Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0001 443,223 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 53,326,700 -0.00(-50.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 2,835,000 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 4,530,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 7,028,000 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 3,683,332 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 7,296,921 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 7,259,999 +0.00(+100.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 7,122,498 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0001 128,882,736 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 5,679,400 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 4,435,540 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 6,148,906 -0.00(-50.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 13,155,874 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 174,286,560 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 5,108,884 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 3,130,650 -0.00(-50.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 4,149,983 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 15,979,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.