Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0011 485,619,456 +0.00(+22.22%)
Jun 29, 2021 0.0008 0.0009 0.0008 0.0009 14,771,527 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0009 0.0008 0.0009 12,644,327 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0010 0.0008 0.0009 8,164,107 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0010 0.0008 0.0009 17,244,066 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0010 0.0008 0.0009 40,326,912 +0.00(+0.00%)
Jun 22, 2021 0.0009 0.0010 0.0008 0.0009 50,851,576 -0.00(-10.00%)
Jun 21, 2021 0.0009 0.0010 0.0009 0.0010 69,737,328 +0.00(+0.00%)
Jun 18, 2021 0.0010 0.0010 0.0009 0.0010 35,409,540 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 27,474,872 -0.00(-10.00%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0010 26,837,136 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0011 0.0009 0.0009 140,075,744 +0.00(+0.00%)
Jun 14, 2021 0.0009 0.0010 0.0008 0.0009 64,024,252 +0.00(+0.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0009 82,061,320 +0.00(+0.00%)
Jun 10, 2021 0.0008 0.0009 0.0008 0.0009 14,361,459 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0008 0.0009 25,064,820 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0009 0.0008 0.0009 42,329,112 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0010 0.0008 0.0009 34,811,844 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 115,573,688 -0.00(-10.00%)
Jun 03, 2021 0.0009 0.0010 0.0009 0.0010 86,495,592 +0.00(+0.00%)
Jun 02, 2021 0.0011 0.0011 0.0009 0.0010 181,660,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.