Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 9,448,397 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 1,710,897 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 3,330,766 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 3,481,500 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 8,495,127 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 1,262,777 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 4,425,127 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,825,878 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 32,026,402 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0001 0.0002 667,646,720 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 17,892,742 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 5,210,834 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0002 58,389,380 -0.00(-33.33%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 16,475,199 +0.00(+50.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0002 16,978,488 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0002 1,554,591 -0.00(-33.33%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 2,386,463 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 6,575,280 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 29,616,340 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0003 11,285,986 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 8,634,455 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 6,299,191 -0.00(-33.33%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 3,183,543 +0.00(+50.00%)
Mar 25, 2022 0.0003 0.0003 0.0002 0.0002 25,137,628 -0.00(-33.33%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 8,679,911 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 8,952,930 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 9,293,289 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 14,386,728 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 23,144,304 +0.00(+50.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0002 33,874,276 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,460,092 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 151,608,992 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 4,449,847 +0.00(+50.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0002 3,457,417 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 3,409,226 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 3,837,742 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 10,415,877 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 21,098,652 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0003 0.0002 0.0003 12,963,045 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 3,027,734 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 592,008 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 12,695,888 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 5,330,255 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0003 0.0002 0.0003 16,554,223 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 11,138,739 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0002 0.0002 56,612,288 -0.00(-50.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 1,448,850 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0004 45,619,232 +0.00(+33.33%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 11,600,196 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 7,291,884 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 49,318,184 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0004 0.0002 0.0003 18,011,140 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0002 0.0003 25,458,012 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0003 7,745,000 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0003 16,967,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0002 0.0003 55,716,464 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0002 0.0003 150,154,272 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 3,589,263 +0.00(+33.33%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 54,318,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.