Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,230,001 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,499,999 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 14,870,333 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 3,544,999 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 9,650,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 6,237,499 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 8,199,810 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 7,200,500 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 15,549,996 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 9,714,995 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 9,714,995 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 142,198,912 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 5,312,420 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 2,180,999 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 16,250,601 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 7,098,399 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 3,445,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,282,400 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 105,187,088 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 794,538,752 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 5,306,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,280,001 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,044,498 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,177,063 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 22,341,434 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 7,953,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 85,695,696 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 60,996,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 357,606,048 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 6,457,826 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 119,194,968 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 20,960,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 29,149,996 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 115,493,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.