Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:22 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0001
0.0001
0.0001
0.0001
13,282,400
+0.00(+0.00%)
Jan 30, 2018
0.0001
0.0001
0.0001
0.0001
105,187,088
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0002
0.0001
0.0001
794,538,752
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0.0001
5,306,000
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
7,280,001
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
2,044,498
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0001
0.0001
0.0001
9,177,063
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0001
0.0001
0.0001
6,550,000
+0.00(+0.00%)
Jan 19, 2018
0.0001
0.0001
0.0001
0.0001
7,050,000
+0.00(+0.00%)
Jan 18, 2018
0.0001
0.0001
0.0001
0.0001
22,341,434
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
0.0001
7,953,999
+0.00(+0.00%)
Jan 16, 2018
0.0001
0.0001
0.0001
0.0001
85,695,696
+0.00(+0.00%)
Jan 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 11, 2018
0.0001
0.0001
0.0001
0.0001
60,996,000
+0.00(+0.00%)
Jan 10, 2018
0.0001
0.0001
0.0001
0.0001
357,606,048
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0001
0.0001
0.0001
6,457,826
+0.00(+0.00%)
Jan 08, 2018
0.0001
0.0001
0.0001
0.0001
119,194,968
+0.00(+0.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
20,960,000
+0.00(+0.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0.0001
29,149,996
+0.00(+0.00%)
Jan 03, 2018
0.0001
0.0001
0.0001
0.0001
115,493,056
+0.00(+0.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0.0001
73,228,536
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
29,534,998
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
19,784,998
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0001
0.0001
0.0001
23,625,348
+0.00(+0.00%)
Dec 22, 2017
0.0001
0.0001
0.0001
0.0001
71,714,832
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0000
0.0001
33,905,152
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
37,771,296
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
13,710,701
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
9,784,535
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
9,784,535
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
45,952,096
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
31,461,120
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
0.0001
38,060,000
+0.00(+0.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
176,701,696
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
67,192,304
+0.00(+0.00%)
Dec 07, 2017
0.0002
0.0002
0.0001
0.0001
599,174,080
+0.00(+0.00%)
Dec 06, 2017
0.0001
0.0002
0.0001
0.0001
1,233,689,856
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0001
0.0001
0.0001
106,631,824
+0.00(+0.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
249,083,472
+0.00(+0.00%)
Dec 01, 2017
0.0001
0.0001
0.0001
0.0001
75,803,504
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0001
0.0001
0.0001
19,727,998
+0.00(+0.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0.0001
108,573,832
+0.00(+0.00%)
Nov 28, 2017
0.0001
0.0001
0.0001
0.0001
1,084,300
+0.00(+0.00%)
Nov 27, 2017
0.0001
0.0001
0.0001
0.0001
1,701,500
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0001
0.0001
0.0001
1,247,115
+0.00(+0.00%)
Nov 21, 2017
0.0001
0.0001
0.0001
0.0001
19,152,600
+0.00(+0.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0001
0.0001
0.0001
420,000
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0001
0.0001
0.0001
2,130,000
+0.00(+0.00%)
Nov 15, 2017
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0001
0.0001
0.0001
1,423,799
+0.00(+0.00%)
Nov 10, 2017
0.0001
0.0001
0.0001
0.0001
14,100,000
+0.00(+0.00%)
Nov 09, 2017
0.0001
0.0001
0.0001
0.0001
12,160,000
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0001
0.0001
0.0001
5,902,038
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0001
0.0001
0.0001
72,997,000
+0.00(+0.00%)
Nov 06, 2017
0.0001
0.0002
0.0001
0.0001
109,739,024
-0.00(-33.33%)
Nov 03, 2017
0.0001
0.0002
0.0001
0.0001
217,843,392
+0.00(+50.00%)
Nov 02, 2017
0.0001
0.0001
0.0001
0.0001
62,916,420
-0.00(-50.00%)
Nov 01, 2017
0.0001
0.0002
0.0001
0.0002
189,655,248
+0.00(+0.00%)
Oct 31, 2017
0.0002
0.0002
0.0001
0.0002
67,399,488
+0.00(+0.00%)
Oct 30, 2017
0.0002
0.0002
0.0001
0.0002
21,451,700
+0.00(+0.00%)
Oct 27, 2017
0.0001
0.0002
0.0001
0.0002
74,434,616
+0.00(+100.00%)
Oct 26, 2017
0.0002
0.0003
0.0001
0.0001
1,630,318,208
-0.00(-50.00%)
Oct 25, 2017
0.0001
0.0004
0.0001
0.0002
2,255,494,144
+0.00(+100.00%)
Oct 24, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 23, 2017
0.0001
0.0001
0.0001
0.0001
999,900
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 11, 2017
0.0001
0.0001
0.0001
0.0001
245,001,904
+0.00(+0.00%)
Oct 10, 2017
0.0001
0.0001
0.0001
0.0001
9,660,000
+0.00(+0.00%)
Oct 09, 2017
0.0001
0.0001
0.0001
0.0001
2,007,000
+0.00(+0.00%)
Oct 06, 2017
0.0001
0.0001
0.0001
0.0001
6,779,093
+0.00(+0.00%)
Oct 05, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Oct 04, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Oct 03, 2017
0.0001
0.0001
0.0001
0.0001
59,050,000
+0.00(+0.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0.0001
3,279,010
+0.00(+0.00%)
Sep 29, 2017
0.0001
0.0001
0.0001
0.0001
59,547,108
+0.00(+0.00%)
Sep 28, 2017
0.0001
0.0002
0.0001
0.0001
372,316,896
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0.0001
21,000,000
+0.00(+0.00%)
Sep 26, 2017
0.0001
0.0001
0.0001
0.0001
10,200,001
+0.00(+0.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
5,510,257
+0.00(+0.00%)
Sep 22, 2017
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Sep 21, 2017
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Sep 18, 2017
0.0001
0.0001
0.0001
0.0001
404,999
+0.00(+0.00%)
Sep 14, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 11, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 08, 2017
0.0001
0.0001
0.0001
0.0001
5,200,000
+0.00(+0.00%)
Sep 07, 2017
0.0001
0.0001
0.0001
0.0001
5,501,000
+0.00(+0.00%)
Sep 06, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 05, 2017
0.0001
0.0001
0.0001
0.0001
450,000
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0001
0.0001
0.0001
11,399,999
+0.00(+0.00%)
Aug 31, 2017
0.0001
0.0001
0.0001
0.0001
2,200,000
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0001
0.0001
0.0001
6,800,000
+0.00(+0.00%)
Aug 29, 2017
0.0001
0.0002
0.0001
0.0001
73,398,960
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0.0001
20,800,000
+0.00(+0.00%)
Aug 25, 2017
0.0001
0.0001
0.0001
0.0001
11,200,000
+0.00(+0.00%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
4,520,400
+0.00(+0.00%)
Aug 23, 2017
0.0001
0.0001
0.0001
0.0001
6,000,000
+0.00(+0.00%)
Aug 22, 2017
0.0001
0.0001
0.0001
0.0001
22,665,000
+0.00(+0.00%)
Aug 21, 2017
0.0001
0.0002
0.0001
0.0001
52,865,000
+0.00(+0.00%)
Aug 18, 2017
0.0001
0.0001
0.0001
0.0001
9,800,000
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
0.0001
29,000,000
+0.00(+0.00%)
Aug 16, 2017
0.0001
0.0001
0.0001
0.0001
14,525,000
+0.00(+0.00%)
Aug 15, 2017
0.0002
0.0002
0.0001
0.0001
94,974,168
-0.00(-50.00%)
Aug 14, 2017
0.0001
0.0002
0.0001
0.0002
19,712,940
+0.00(+100.00%)
Aug 11, 2017
0.0001
0.0001
0.0001
0.0001
5,860,000
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0002
0.0001
0.0001
5,390,000
+0.00(+0.00%)
Aug 09, 2017
0.0001
0.0002
0.0001
0.0001
58,199,400
+0.00(+0.00%)
Aug 08, 2017
0.0001
0.0002
0.0001
0.0001
208,860,960
+0.00(+0.00%)
Aug 07, 2017
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Aug 04, 2017
0.0001
0.0001
0.0001
0.0001
175,000
+0.00(+0.00%)
Aug 03, 2017
0.0001
0.0001
0.0001
0.0001
6,530,000
+0.00(+0.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
0.0001
36,602,500
+0.00(+0.00%)
Jul 31, 2017
0.0001
0.0001
0.0001
0.0001
20,205,796
+0.00(+0.00%)
Jul 28, 2017
0.0001
0.0001
0.0001
0.0001
22,670,000
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0001
0.0001
0.0001
7,597,995
+0.00(+0.00%)
Jul 26, 2017
0.0001
0.0002
0.0001
0.0001
63,130,204
-0.00(-50.00%)
Jul 25, 2017
0.0002
0.0002
0.0001
0.0002
89,855,000
+0.00(+0.00%)
Jul 24, 2017
0.0001
0.0002
0.0001
0.0002
117,896,200
+0.00(+100.00%)
Jul 21, 2017
0.0002
0.0002
0.0001
0.0001
77,303,104
-0.00(-50.00%)
Jul 20, 2017
0.0001
0.0002
0.0001
0.0002
180,179,984
+0.00(+100.00%)
Jul 19, 2017
0.0001
0.0002
0.0001
0.0001
148,186,192
-0.00(-50.00%)
Jul 18, 2017
0.0002
0.0002
0.0001
0.0002
197,912,880
+0.00(+0.00%)
Jul 17, 2017
0.0001
0.0002
0.0001
0.0002
722,785,024
+0.00(+0.00%)
Jul 14, 2017
0.0002
0.0002
0.0001
0.0002
46,550,000
+0.00(+0.00%)
Jul 13, 2017
0.0002
0.0002
0.0001
0.0002
1,961,849
+0.00(+0.00%)
Jul 12, 2017
0.0002
0.0002
0.0001
0.0002
725,857,600
+0.00(+0.00%)
Jul 11, 2017
0.0002
0.0002
0.0001
0.0002
596,769,664
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0002
0.0001
0.0002
1,293,571
+0.00(+100.00%)
Jul 07, 2017
0.0002
0.0002
0.0001
0.0001
25,136,540
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
19,325,084
-0.00(-49.24%)
Jul 05, 2017
0.0002
0.0002
0.0001
0.0002
21,435,242
-0.00(-1.50%)
Jul 03, 2017
0.0002
0.0002
0.0001
0.0002
178,165,056
+0.00(+100.00%)
Jun 30, 2017
0.0002
0.0002
0.0001
0.0001
43,060,840
-0.00(-50.00%)
Jun 29, 2017
0.0002
0.0002
0.0002
0.0002
39,390,336
+0.00(+0.00%)
Jun 28, 2017
0.0003
0.0003
0.0002
0.0002
165,966,368
-0.00(-33.33%)
Jun 27, 2017
0.0002
0.0003
0.0002
0.0003
374,592,512
+0.00(+20.00%)
Jun 26, 2017
0.0002
0.0003
0.0002
0.0003
125,807,616
+0.00(+25.00%)
Jun 23, 2017
0.0002
0.0002
0.0001
0.0002
3,021,284
+0.00(+0.00%)
Jun 22, 2017
0.0003
0.0003
0.0002
0.0002
27,150,000
+0.00(+0.00%)
Jun 21, 2017
0.0002
0.0003
0.0002
0.0002
136,991,344
+0.00(+0.00%)
Jun 20, 2017
0.0002
0.0002
0.0001
0.0002
90,041,184
+0.00(+0.00%)
Jun 19, 2017
0.0002
0.0002
0.0002
0.0002
4,810,000
+0.00(+0.00%)
Jun 16, 2017
0.0003
0.0003
0.0001
0.0002
15,396,898
+0.00(+0.00%)
Jun 15, 2017
0.0003
0.0003
0.0002
0.0002
6,898,333
-0.00(-33.33%)
Jun 14, 2017
0.0002
0.0003
0.0002
0.0003
600,000
+0.00(+20.00%)
Jun 13, 2017
0.0003
0.0003
0.0002
0.0003
22,663,332
-0.00(-16.67%)
Jun 12, 2017
0.0003
0.0003
0.0002
0.0003
74,472,640
+0.00(+0.00%)
Jun 09, 2017
0.0004
0.0004
0.0002
0.0003
93,797,376
-0.00(-25.00%)
Jun 08, 2017
0.0002
0.0004
0.0002
0.0004
251,550,336
+0.00(+100.00%)
Jun 07, 2017
0.0002
0.0002
0.0001
0.0002
14,521,821
+0.00(+0.00%)
Jun 06, 2017
0.0002
0.0002
0.0001
0.0002
14,480,386
-0.00(-33.33%)
Jun 05, 2017
0.0002
0.0003
0.0002
0.0003
30,259,316
+0.00(+0.00%)
Jun 02, 2017
0.0003
0.0003
0.0001
0.0003
70,844,120
+0.00(+3.45%)
Jun 01, 2017
0.0003
0.0003
0.0002
0.0003
270,849,440
-0.00(-3.33%)
May 31, 2017
0.0004
0.0004
0.0002
0.0003
1,954,570
-0.00(-25.00%)
May 30, 2017
0.0003
0.0004
0.0003
0.0004
2,148,100
+0.00(+33.33%)
May 26, 2017
0.0003
0.0004
0.0003
0.0003
12,068,281
-0.00(-14.29%)
May 25, 2017
0.0004
0.0004
0.0003
0.0003
410,000
-0.00(-12.50%)
May 24, 2017
0.0003
0.0004
0.0003
0.0004
13,875,010
+0.00(+33.33%)
May 23, 2017
0.0003
0.0005
0.0003
0.0003
48,053,396
+0.00(+0.00%)
May 22, 2017
0.0004
0.0005
0.0003
0.0003
72,465,168
-0.00(-25.00%)
May 19, 2017
0.0005
0.0005
0.0003
0.0004
35,096,752
-0.00(-11.11%)
May 18, 2017
0.0004
0.0006
0.0004
0.0004
86,913,688
+0.00(+50.00%)
May 17, 2017
0.0003
0.0003
0.0003
0.0003
10,168,595
-0.00(-23.08%)
May 16, 2017
0.0005
0.0005
0.0003
0.0004
11,835,502
-0.00(-22.00%)
May 15, 2017
0.0004
0.0005
0.0004
0.0005
1,523,335
+0.00(+66.67%)
May 12, 2017
0.0004
0.0004
0.0003
0.0003
9,880,910
-0.00(-25.00%)
May 11, 2017
0.0005
0.0005
0.0004
0.0004
10,949,190
-0.00(-20.00%)
May 10, 2017
0.0005
0.0005
0.0004
0.0005
6,530,424
+0.00(+0.00%)
May 09, 2017
0.0007
0.0007
0.0005
0.0005
32,899,822
-0.00(-28.57%)
May 08, 2017
0.0007
0.0012
0.0006
0.0007
150,444,208
+0.00(+0.00%)
May 05, 2017
0.0007
0.0009
0.0007
0.0007
10,315,454
-0.00(-22.22%)
May 04, 2017
0.0010
0.0010
0.0007
0.0009
12,218,321
-0.00(-18.18%)
May 03, 2017
0.0008
0.0013
0.0008
0.0011
18,812,496
+0.00(+30.95%)
May 02, 2017
0.0009
0.0009
0.0008
0.0008
260,000
-0.00(-6.67%)
May 01, 2017
0.0004
0.0009
0.0004
0.0009
6,717,630
+0.00(+12.50%)
Apr 27, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Apr 26, 2017
0.0010
0.0010
0.0007
0.0008
3,115,476
+0.00(+0.00%)
Apr 25, 2017
0.0009
0.0010
0.0008
0.0008
3,559,244
+0.00(+0.00%)
Apr 24, 2017
0.0008
0.0009
0.0008
0.0008
979,043
-0.00(-11.11%)
Apr 21, 2017
0.0013
0.0013
0.0008
0.0009
8,444,321
-0.00(-25.00%)
Apr 20, 2017
0.0009
0.0013
0.0009
0.0012
1,737,893
+0.00(+33.33%)
Apr 19, 2017
0.0009
0.0011
0.0008
0.0009
323,320
-0.00(-10.00%)
Apr 18, 2017
0.0009
0.0011
0.0009
0.0010
2,388,817
+0.00(+11.11%)
Apr 17, 2017
0.0010
0.0010
0.0009
0.0009
1,381,108
-0.00(-10.00%)
Apr 13, 2017
0.0011
0.0011
0.0009
0.0010
5,231,402
-0.00(-10.71%)
Apr 12, 2017
0.0011
0.0011
0.0011
0.0011
386,424
+0.00(+1.82%)
Apr 11, 2017
0.0011
0.0014
0.0011
0.0011
3,079,305
-0.00(-0.90%)
Apr 10, 2017
0.0012
0.0014
0.0011
0.0011
5,228,025
-0.00(-7.50%)
Apr 07, 2017
0.0014
0.0014
0.0012
0.0012
1,575,990
-0.00(-20.00%)
Apr 06, 2017
0.0012
0.0015
0.0011
0.0015
6,803,389
+0.00(+15.38%)
Apr 05, 2017
0.0017
0.0017
0.0011
0.0013
13,139,444
-0.00(-18.75%)
Apr 04, 2017
0.0018
0.0018
0.0014
0.0016
881,470
-0.00(-8.57%)
Apr 03, 2017
0.0012
0.0018
0.0012
0.0018
5,063,996
-0.00(-7.89%)
Mar 31, 2017
0.0014
0.0019
0.0011
0.0019
1,783,727
+0.00(+35.71%)
Mar 30, 2017
0.0015
0.0016
0.0011
0.0014
1,402,233
-0.00(-6.67%)
Mar 29, 2017
0.0018
0.0018
0.0015
0.0015
754,100
-0.00(-16.67%)
Mar 28, 2017
0.0022
0.0022
0.0015
0.0018
5,858,872
-0.00(-18.18%)
Mar 27, 2017
0.0016
0.0025
0.0011
0.0022
17,640,260
+0.00(+120.00%)
Mar 24, 2017
0.0015
0.0016
0.0010
0.0010
2,693,506
-0.00(-28.57%)
Mar 23, 2017
0.0015
0.0015
0.0010
0.0014
2,139,825
-0.00(-6.67%)
Mar 22, 2017
0.0013
0.0015
0.0013
0.0015
135,752
+0.00(+0.00%)
Mar 21, 2017
0.0015
0.0016
0.0015
0.0015
1,436,798
+0.00(+0.00%)
Mar 20, 2017
0.0019
0.0020
0.0010
0.0015
25,469,288
-0.00(-21.05%)
Mar 17, 2017
0.0019
0.0019
0.0019
0.0019
112,033
+0.00(+0.00%)
Mar 16, 2017
0.0019
0.0020
0.0019
0.0019
281,221
+0.00(+0.00%)
Mar 15, 2017
0.0024
0.0029
0.0019
0.0019
2,382,801
-0.00(-20.83%)
Mar 14, 2017
0.0020
0.0025
0.0018
0.0024
2,794,856
+0.00(+60.00%)
Mar 13, 2017
0.0020
0.0020
0.0013
0.0015
3,205,821
-0.00(-25.00%)
Mar 10, 2017
0.0025
0.0028
0.0020
0.0020
2,687,824
-0.00(-28.57%)
Mar 09, 2017
0.0025
0.0029
0.0023
0.0028
596,008
+0.00(+47.21%)
Mar 08, 2017
0.0028
0.0028
0.0017
0.0019
1,820,913
-0.00(-23.92%)
Mar 07, 2017
0.0027
0.0029
0.0020
0.0025
3,712,447
+0.00(+0.00%)
Mar 06, 2017
0.0020
0.0025
0.0020
0.0025
572,821
+0.00(+31.58%)
Mar 03, 2017
0.0019
0.0028
0.0019
0.0019
1,745,774
+0.00(+5.56%)
Mar 02, 2017
0.0018
0.0025
0.0018
0.0018
2,116,713
-0.00(-41.94%)
Mar 01, 2017
0.0030
0.0035
0.0030
0.0031
3,156,003
+0.00(+3.33%)
Feb 28, 2017
0.0022
0.0030
0.0021
0.0030
1,966,323
+0.00(+66.67%)
Feb 27, 2017
0.0018
0.0018
0.0018
0.0018
230,899
+0.00(+5.88%)
Feb 24, 2017
0.0018
0.0019
0.0017
0.0017
155,021
-0.00(-10.53%)
Feb 23, 2017
0.0025
0.0025
0.0019
0.0019
813,001
+0.00(+11.76%)
Feb 22, 2017
0.0020
0.0025
0.0017
0.0017
4,183,018
-0.00(-32.00%)
Feb 21, 2017
0.0021
0.0030
0.0020
0.0025
4,497,907
+0.00(+26.90%)
Feb 17, 2017
0.0020
0.0020
0.0020
0
+0.00(+31.33%)
Feb 16, 2017
0.0021
0.0027
0.0015
0.0015
758,222
-0.00(-28.57%)
Feb 15, 2017
0.0021
0.0025
0.0020
0.0021
1,219,528
-0.00(-0.47%)
Feb 14, 2017
0.0021
0.0021
0.0021
0.0021
217
-0.00(-4.09%)
Feb 13, 2017
0.0020
0.0022
0.0020
0.0022
1,218,077
+0.00(+22.22%)
Feb 10, 2017
0.0002
0.0024
0.0002
0.0018
1,856,587
+0.00(+0.00%)
Feb 09, 2017
0.0025
0.0025
0.0018
0.0018
706,824
-0.00(-23.40%)
Feb 08, 2017
0.0024
0.0029
0.0021
0.0024
368,231
-0.00(-12.96%)
Feb 07, 2017
0.0035
0.0036
0.0024
0.0027
301,666
-0.00(-18.18%)
Feb 06, 2017
0.0034
0.0036
0.0026
0.0033
502,237
+0.00(+32.00%)
Feb 03, 2017
0.0035
0.0040
0.0023
0.0025
979,977
-0.00(-28.57%)
Feb 02, 2017
0.0030
0.0050
0.0021
0.0035
2,945,606
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.