Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Medics Inc (OP: BMCS )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0245 0.0290 0.0245 0.0290 1,300 +0.00(+11.54%)
Jul 18, 2024 0.0200 0.0260 0.0200 0.0260 51,899 +0.00(+4.00%)
Jul 17, 2024 0.0220 0.0250 0.0190 0.0250 81,100 -0.00(-3.85%)
Jul 16, 2024 0.0260 0.0260 0.0170 0.0260 1,800 +0.00(+8.33%)
Jul 15, 2024 0.0200 0.0240 0.0200 0.0240 31,400 +0.00(+0.00%)
Jul 12, 2024 0.0240 0.0240 0.0240 0.0240 8,782 +0.00(+0.00%)
Jul 09, 2024 0.0240 0 +0.00(+14.29%)
Jul 08, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Jul 05, 2024 0.0160 0.0220 0.0160 0.0220 3,700 +0.00(+0.46%)
Jul 03, 2024 0.0219 0.0219 0.0219 0.0219 100 +0.01(+36.87%)
Jul 02, 2024 0.0160 0.0160 0.0160 0.0160 25,000 -0.01(-30.43%)
Jun 28, 2024 0.0230 75 +0.00(+0.00%)
Jun 27, 2024 0.0195 0.0230 0.0195 0.0230 550 +0.00(+0.00%)
Jun 26, 2024 0.0195 0.0230 0.0195 0.0230 4,101 -0.00(-4.17%)
Jun 25, 2024 0.0160 0.0240 0.0160 0.0240 1,041 +0.00(+0.00%)
Jun 21, 2024 0.0240 1 +0.01(+46.34%)
Jun 20, 2024 0.0164 0.0164 0.0140 0.0164 3,775 +0.00(+0.00%)
Jun 18, 2024 0.0030 0.0164 0.0030 0.0164 36,587 +0.00(+2.50%)
Jun 14, 2024 0.0160 0 +0.00(+0.00%)
Jun 13, 2024 0.0130 0.0160 0.0130 0.0160 354 -0.00(-5.88%)
Jun 11, 2024 0.0170 0 -0.00(-2.30%)
Jun 10, 2024 0.0110 0.0174 0.0110 0.0174 24,942 +0.00(+0.00%)
Jun 07, 2024 0.0110 0.0174 0.0110 0.0174 1,100 +0.00(+0.00%)
Jun 06, 2024 0.0110 0.0174 0.0110 0.0174 2,832 +0.00(+0.00%)
Jun 04, 2024 0.0174 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0174 0.0174 0.0174 0.0174 200 -0.00(-3.33%)
May 24, 2024 0.0180 0.0180 0.0180 0.0180 500 +0.00(+0.00%)
May 23, 2024 0.0170 0.0180 0.0170 0.0180 25,950 +0.01(+80.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 33,000 -0.01(-47.37%)
May 20, 2024 0.0190 0 +0.00(+0.00%)
May 17, 2024 0.0100 0.0190 0.0100 0.0190 600 +0.00(+0.00%)
May 16, 2024 0.0120 0.0190 0.0120 0.0190 1,158 +0.00(+0.00%)
May 14, 2024 0.0190 0 -0.00(-12.84%)
May 13, 2024 0.0121 0.0218 0.0121 0.0218 1,158 -0.00(-4.80%)
May 10, 2024 0.0218 0.0229 0.0218 0.0229 200 +0.00(+4.57%)
May 08, 2024 0.0219 0 -0.00(-12.40%)
May 07, 2024 0.0230 0.0250 0.0130 0.0250 28,037 +0.01(+25.00%)
May 06, 2024 0.0240 0.0240 0.0101 0.0200 50,052 -0.00(-13.04%)
May 03, 2024 0.0199 0.0230 0.0199 0.0230 400 +0.00(+0.00%)
May 02, 2024 0.0200 0.0230 0.0200 0.0230 5,408 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.