Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0010 0 +0.00(+900.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 495,500 +0.00(+0.00%)
Jun 13, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0001 0.0010 451,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0015 0.0017 0.0015 0.0017 455,200 +0.00(+13.33%)
May 24, 2024 0.0010 0.0015 0.0010 0.0015 250,000 +0.00(+50.00%)
May 21, 2024 0.0010 0 +0.00(+0.00%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 14, 2024 0.0010 0 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+0.00%)
May 06, 2024 0.0010 0 +0.00(+0.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Apr 26, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0010 0.0001 0.0010 251,000 +0.00(+0.00%)
Apr 24, 2024 0.0010 0.0010 0.0001 0.0010 131,080 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0010 0.0001 0.0010 35,820 +0.00(+0.00%)
Apr 15, 2024 0.0010 0 +0.00(+0.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+400.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 260,754 -0.00(-80.00%)
Apr 02, 2024 0.0010 0.0010 0.0010 0.0010 85,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.