Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0114 UNCHANGED
Last Price Updated: 5:12 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0114 0 +0.00(+0.00%)
Sep 24, 2024 0.0114 0.0114 0.0114 0.0114 400 +0.01(+200.00%)
Sep 09, 2024 0.0038 0 -0.01(-66.67%)
Sep 06, 2024 0.0114 0.0114 0.0114 0.0114 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0114 0.0114 0.0114 0.0114 400 +0.01(+153.33%)
Sep 04, 2024 0.0045 0.0045 0.0045 0.0045 100 -0.00(-27.42%)
Sep 03, 2024 0.0062 0.0062 0.0031 0.0062 18,520 +0.00(+100.00%)
Aug 30, 2024 0.0031 0.0031 0.0031 0.0031 1,300 -0.01(-69.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 26, 2024 0.0100 0 +0.00(+0.00%)
Aug 23, 2024 0.0145 0.0145 0.0100 0.0100 7,948 +0.00(+0.00%)
Aug 20, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 2,904 -0.00(-31.03%)
Aug 13, 2024 0.0145 0 +0.00(+6.62%)
Aug 06, 2024 0.0136 0 +0.00(+36.00%)
Aug 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.