Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 700,000 -0.00(-14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 5,795,570 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0008 0.0008 0.0007 0.0007 1,819,433 -0.00(-12.50%)
Jul 22, 2024 0.0007 0.0008 0.0007 0.0008 41,892,000 +0.00(+14.29%)
Jul 19, 2024 0.0005 0.0007 0.0005 0.0007 19,102,252 +0.00(+16.67%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 2,687,500 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 13,114,391 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0006 0.0006 0.0006 116,666 +0.00(+0.00%)
Jul 12, 2024 0.0006 0 +0.00(+20.00%)
Jul 11, 2024 0.0005 0.0005 0.0005 0.0005 1,264,411 -0.00(-16.67%)
Jul 10, 2024 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0006 0.0005 0.0006 2,964,500 +0.00(+20.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 1,246,850 +0.00(+0.00%)
Jul 02, 2024 0.0005 0 +0.00(+0.00%)
Jul 01, 2024 0.0006 0.0006 0.0005 0.0005 1,040,864 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0005 0.0004 0.0005 13,607,898 +0.00(+0.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 631,000 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 40,947,900 -0.00(-28.57%)
Jun 25, 2024 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+40.00%)
Jun 24, 2024 0.0005 0.0006 0.0005 0.0005 189,000 -0.00(-16.67%)
Jun 21, 2024 0.0006 0.0006 0.0006 0.0006 520,050 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 20,251 +0.00(+0.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 2,467,998 +0.00(+0.00%)
Jun 17, 2024 0.0006 0.0006 0.0005 0.0006 126,000 +0.00(+0.00%)
Jun 14, 2024 0.0005 0.0006 0.0005 0.0006 1,677,999 +0.00(+20.00%)
Jun 13, 2024 0.0005 0.0005 0.0005 0.0005 500,001 -0.00(-16.67%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0006 6,147,332 -0.00(-14.29%)
Jun 11, 2024 0.0005 0.0007 0.0005 0.0007 1,018,000 +0.00(+16.67%)
Jun 07, 2024 0.0006 0 +0.00(+0.00%)
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jun 05, 2024 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0006 0.0005 0.0006 460,500 +0.00(+0.00%)
Jun 03, 2024 0.0005 0.0006 0.0005 0.0006 4,835,999 +0.00(+20.00%)
May 31, 2024 0.0005 0.0006 0.0005 0.0005 5,016,000 -0.00(-16.67%)
May 30, 2024 0.0006 0.0006 0.0005 0.0006 15,349,558 -0.00(-14.29%)
May 29, 2024 0.0007 0.0007 0.0007 0.0007 1,756,762 +0.00(+0.00%)
May 28, 2024 0.0006 0.0007 0.0006 0.0007 2,432,331 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0006 0.0007 9,194,675 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 7,320,480 +0.00(+16.67%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 11,650 -0.00(-14.29%)
May 21, 2024 0.0007 0.0007 0.0006 0.0007 5,010,000 +0.00(+0.00%)
May 20, 2024 0.0006 0.0007 0.0006 0.0007 25,254,920 +0.00(+16.67%)
May 17, 2024 0.0006 0.0006 0.0005 0.0006 973,000 +0.00(+20.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0005 2,025,000 -0.00(-16.67%)
May 15, 2024 0.0005 0.0006 0.0005 0.0006 4,548,909 +0.00(+20.00%)
May 14, 2024 0.0007 0.0007 0.0005 0.0005 24,269,506 -0.00(-28.57%)
May 13, 2024 0.0006 0.0007 0.0006 0.0007 300,500 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0007 0.0007 309,326 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 3,150,000 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 1,080,000 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 410,000 +0.00(+14.29%)
May 06, 2024 0.0007 0.0008 0.0007 0.0007 670,000 +0.00(+16.67%)
May 03, 2024 0.0006 0.0006 0.0006 0.0006 222,571 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0006 0.0007 18,183,100 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.