Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0758 +0.0058 (+8.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0700 0.0800 0.0700 0.0758 13,608 +0.01(+8.29%)
Jul 31, 2024 0.0788 0.0788 0.0700 0.0700 8,000 -0.00(-3.98%)
Jul 30, 2024 0.0762 0.0762 0.0729 0.0729 10,000 -0.00(-3.19%)
Jul 29, 2024 0.0728 0.0753 0.0728 0.0753 350 +0.00(+3.43%)
Jul 26, 2024 0.0728 0.0754 0.0728 0.0728 3,500 -0.00(-2.15%)
Jul 25, 2024 0.0685 0.0804 0.0685 0.0744 22,800 +0.00(+4.64%)
Jul 24, 2024 0.0700 0.0711 0.0700 0.0711 14,500 +0.00(+1.57%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 1,650 -0.01(-7.77%)
Jul 22, 2024 0.0759 0.0759 0.0759 0.0759 1,000 -0.00(-5.13%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 175 +0.00(+0.00%)
Jul 18, 2024 0.0762 0.0800 0.0750 0.0800 82,000 +0.01(+14.29%)
Jul 17, 2024 0.0735 0.0735 0.0700 0.0700 10,000 -0.01(-9.91%)
Jul 16, 2024 0.0710 0.0833 0.0710 0.0777 17,858 -0.01(-7.06%)
Jul 15, 2024 0.0836 0.0836 0.0796 0.0836 200 +0.00(+5.82%)
Jul 11, 2024 0.0790 0 -0.00(-0.88%)
Jul 10, 2024 0.0720 0.0800 0.0612 0.0797 111,475 -0.00(-3.28%)
Jul 09, 2024 0.0715 0.0828 0.0715 0.0824 7,850 +0.01(+7.01%)
Jul 08, 2024 0.0785 0.0820 0.0770 0.0770 31,326 -0.00(-5.98%)
Jul 05, 2024 0.0770 0.0840 0.0770 0.0819 62,700 +0.00(+2.37%)
Jul 03, 2024 0.0800 0.0800 0.0779 0.0800 9,000 +0.00(+0.00%)
Jun 27, 2024 0.0800 0 -0.01(-8.78%)
Jun 26, 2024 0.1019 0.1019 0.0863 0.0877 11,595 -0.00(-2.12%)
Jun 25, 2024 0.0880 0.0896 0.0880 0.0896 8,100 +0.00(+1.82%)
Jun 24, 2024 0.0880 0.0880 0.0880 0.0880 100 -0.01(-7.37%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-2.06%)
Jun 20, 2024 0.0970 0.0970 0.0810 0.0970 99,190 +0.02(+25.97%)
Jun 18, 2024 0.0770 0.0770 0.0770 0.0770 1,000 -0.00(-5.98%)
Jun 17, 2024 0.0850 0.0850 0.0819 0.0819 4,500 -0.00(-4.66%)
Jun 14, 2024 0.0871 0.0920 0.0859 0.0859 5,538 -0.00(-0.69%)
Jun 13, 2024 0.0865 0.0865 0.0865 0.0865 5,000 +0.00(+0.70%)
Jun 12, 2024 0.0820 0.0900 0.0820 0.0859 77,516 +0.01(+8.73%)
Jun 11, 2024 0.0790 0.0790 0.0790 0.0790 284 -0.01(-9.71%)
Jun 10, 2024 0.0875 0.0900 0.0875 0.0875 66,750 -0.00(-2.78%)
Jun 07, 2024 0.0932 0.0950 0.0900 0.0900 26,750 -0.01(-10.80%)
Jun 06, 2024 0.1009 0.1009 0.1009 0.1009 2,500 +0.00(+0.80%)
Jun 04, 2024 0.1001 0 +0.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.