Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0145 +0.0029 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0145 0.0145 0.0132 0.0145 339,820 +0.00(+25.00%)
Sep 25, 2024 0.0117 0.0129 0.0113 0.0116 55,000 +0.00(+2.65%)
Sep 24, 2024 0.0110 0.0117 0.0110 0.0113 101,111 -0.00(-3.42%)
Sep 20, 2024 0.0117 0 +0.00(+0.00%)
Sep 19, 2024 0.0117 0.0117 0.0117 0.0117 7,000 -0.00(-7.14%)
Sep 18, 2024 0.0117 0.0126 0.0090 0.0126 750,000 +0.00(+16.67%)
Sep 13, 2024 0.0108 0 -0.00(-14.29%)
Sep 12, 2024 0.0131 0.0144 0.0126 0.0126 22,150 +0.00(+14.55%)
Sep 11, 2024 0.0195 0.0195 0.0110 0.0110 590,000 +0.00(+2.80%)
Sep 10, 2024 0.0107 0.0107 0.0107 0.0107 130,000 -0.00(-4.46%)
Sep 06, 2024 0.0112 0 +0.00(+49.33%)
Sep 05, 2024 0.0075 0.0080 0.0075 0.0075 100,000 +0.00(+11.94%)
Sep 04, 2024 0.0078 0.0113 0.0067 0.0067 300,000 -0.00(-40.18%)
Sep 03, 2024 0.0112 0.0147 0.0084 0.0112 277,000 -0.00(-0.88%)
Aug 30, 2024 0.0147 0.0147 0.0108 0.0113 410,000 -0.00(-19.29%)
Aug 28, 2024 0.0140 0 +0.00(+42.86%)
Aug 26, 2024 0.0098 0 -0.00(-14.04%)
Aug 23, 2024 0.0090 0.0148 0.0076 0.0114 550,000 +0.00(+3.64%)
Aug 22, 2024 0.0076 0.0110 0.0076 0.0110 65,307 +0.00(+20.88%)
Aug 21, 2024 0.0110 0.0115 0.0076 0.0091 335,000 -0.00(-3.19%)
Aug 20, 2024 0.0123 0.0153 0.0077 0.0094 633,419 -0.00(-6.00%)
Aug 19, 2024 0.0107 0.0107 0.0077 0.0100 714,356 -0.00(-13.04%)
Aug 16, 2024 0.0145 0.0145 0.0104 0.0115 97,600 -0.00(-10.16%)
Aug 15, 2024 0.0128 0.0128 0.0128 0.0128 11,259 -0.00(-11.72%)
Aug 14, 2024 0.0145 0.0145 0.0129 0.0145 100,000 -0.00(-3.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+7.14%)
Aug 12, 2024 0.0111 0.0140 0.0111 0.0140 154,370 +0.00(+9.37%)
Aug 08, 2024 0.0128 0 -0.00(-8.57%)
Aug 06, 2024 0.0140 0 +0.00(+16.67%)
Aug 02, 2024 0.0120 0 -0.00(-20.00%)
Aug 01, 2024 0.0110 0.0150 0.0100 0.0150 254,000 +0.00(+22.95%)
Jul 31, 2024 0.0111 0.0122 0.0111 0.0122 45,627 +0.00(+1.67%)
Jul 30, 2024 0.0120 0.0121 0.0120 0.0120 106,173 -0.00(-6.25%)
Jul 29, 2024 0.0143 0.0143 0.0128 0.0128 75,000 +0.00(+5.79%)
Jul 26, 2024 0.0133 0.0133 0.0121 0.0121 16,586 -0.01(-33.52%)
Jul 17, 2024 0.0182 50 +0.00(+27.27%)
Jul 15, 2024 0.0143 0 -0.00(-20.56%)
Jul 12, 2024 0.0180 0.0180 0.0180 0.0180 26,004 +0.00(+0.00%)
Jul 11, 2024 0.0180 0.0180 0.0180 0.0180 800 +0.00(+9.09%)
Jul 10, 2024 0.0165 0.0165 0.0165 0.0165 710 -0.00(-1.79%)
Jul 09, 2024 0.0171 0.0171 0.0168 0.0168 27,037 -0.00(-10.16%)
Jul 03, 2024 0.0187 0 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.