Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3023 +0.0006 (+0.20%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3111	0.3111	0.3023	0.3023	2,001	+0.00(+0.20%)
May 16, 2024	0.3017	0.3017	0.3017	0.3017	10,520	+0.00(+0.57%)
May 13, 2024				0.3000	0	+0.00(+0.00%)
May 03, 2024				0.3000	0	-0.02(-5.12%)
May 02, 2024	0.3162	0.3162	0.3162	0.3162	500	-0.00(-0.25%)
Apr 30, 2024				0.3170	0	+0.02(+5.67%)
Apr 29, 2024	0.3000	0.3000	0.3000	0.3000	6,500	-0.00(-0.92%)
Apr 25, 2024				0.3028	0	+0.01(+4.78%)
Apr 24, 2024	0.3100	0.3100	0.2890	0.2890	56,100	-0.03(-8.69%)
Apr 18, 2024				0.3165	0	+0.03(+11.84%)
Apr 15, 2024				0.2830	0	-0.03(-8.35%)
Apr 08, 2024				0.3088	0	-0.02(-5.39%)
Apr 05, 2024	0.2900	0.3266	0.2900	0.3264	49,498	+0.02(+5.29%)
Apr 04, 2024	0.3117	0.3117	0.3100	0.3100	14,902	-0.01(-3.13%)
Apr 02, 2024				0.3200	0	+0.00(+1.46%)
Apr 01, 2024	0.3154	0.3154	0.3154	0.3154	174,000	-0.01(-3.75%)
Mar 28, 2024	0.3277	0.3277	0.3277	0.3277	4,000	+0.00(+0.37%)
Mar 27, 2024	0.3265	0.3265	0.3265	0.3265	3,000	-0.00(-0.43%)
Mar 26, 2024	0.3067	0.3279	0.3067	0.3279	3,300	+0.01(+3.83%)
Mar 25, 2024	0.3158	0.3158	0.3158	0.3158	100	+0.01(+1.87%)
Mar 22, 2024	0.3100	0.3100	0.3100	0.3100	17,250	-0.01(-3.13%)
Mar 21, 2024	0.3200	0.3200	0.3200	0.3200	2,500	-0.00(-0.99%)
Mar 18, 2024				0.3232	0	+0.00(+1.00%)
Mar 14, 2024				0.3200	0	+0.01(+2.83%)
Mar 13, 2024	0.3169	0.3169	0.3112	0.3112	2,200	+0.00(+0.06%)
Mar 12, 2024	0.3110	0.3110	0.3110	0.3110	500	-0.01(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices