Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0475 -0.0033 (-6.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0475 0.0475 0.0475 0.0475 5,000 -0.00(-6.50%)
Nov 25, 2024 0.0508 0 +0.00(+6.95%)
Nov 20, 2024 0.0475 0 -0.00(-4.81%)
Nov 19, 2024 0.0499 0.0499 0.0499 0.0499 6,500 +0.00(+4.83%)
Nov 11, 2024 0.0476 0 -0.02(-28.96%)
Oct 30, 2024 0.0670 0 +0.00(+0.00%)
Oct 25, 2024 0.0670 60 +0.01(+24.30%)
Oct 22, 2024 0.0539 0 +0.01(+14.93%)
Oct 18, 2024 0.0469 0 -0.01(-14.73%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 126,352 +0.01(+18.28%)
Oct 16, 2024 0.0465 0.0479 0.0465 0.0465 38,105 +0.00(+3.56%)
Oct 15, 2024 0.0449 0.0449 0.0449 0.0449 100 -0.00(-3.65%)
Oct 10, 2024 0.0466 0 +0.00(+0.22%)
Oct 08, 2024 0.0465 0 +0.00(+0.00%)
Oct 07, 2024 0.0465 0.0465 0.0465 0.0465 18,000 +0.00(+0.00%)
Oct 04, 2024 0.0466 0.0466 0.0465 0.0465 10,000 -0.00(-1.27%)
Oct 03, 2024 0.0471 0.0471 0.0471 0.0471 241 +0.00(+1.29%)
Oct 01, 2024 0.0465 0 -0.02(-32.51%)
Sep 30, 2024 0.0461 0.0689 0.0461 0.0689 27,602 +0.02(+37.80%)
Sep 26, 2024 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0500 0 -0.01(-12.28%)
Sep 05, 2024 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.