Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.7578 +0.0425 (+5.94%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7271 0.7578 0.7230 0.7578 9,900 +0.04(+5.94%)
May 16, 2024 0.7153 0.7153 0.7153 0.7153 1,000 +0.05(+7.52%)
May 14, 2024 0.6653 0 +0.03(+5.10%)
May 09, 2024 0.6330 0 -0.03(-3.83%)
May 08, 2024 0.6582 0.6582 0.6582 0.6582 3,000 +0.02(+3.20%)
May 07, 2024 0.6390 0.6500 0.6378 0.6378 3,500 -0.00(-0.25%)
May 06, 2024 0.6622 0.6622 0.6387 0.6394 10,500 -0.01(-1.59%)
May 02, 2024 0.6497 0 +0.03(+4.45%)
May 01, 2024 0.6220 0.6220 0.6220 0.6220 2,500 +0.00(+0.57%)
Apr 30, 2024 0.6158 0.6299 0.6158 0.6185 4,002 +0.00(+0.75%)
Apr 29, 2024 0.6232 0.6272 0.6040 0.6139 20,000 -0.01(-0.98%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 10,000 -0.00(-0.48%)
Apr 24, 2024 0.6230 0 -0.01(-1.60%)
Apr 23, 2024 0.6331 0.6331 0.6331 0.6331 1,500 +0.00(+0.24%)
Apr 22, 2024 0.6437 0.6437 0.6316 0.6316 4,000 -0.03(-4.30%)
Apr 17, 2024 0.6600 0 +0.04(+7.04%)
Apr 16, 2024 0.6295 0.6295 0.6166 0.6166 1,750 +0.01(+1.73%)
Apr 15, 2024 0.6487 0.6487 0.6061 0.6061 6,000 -0.05(-7.68%)
Apr 12, 2024 0.6565 0.6565 0.6565 0.6565 2,000 -0.02(-3.06%)
Apr 11, 2024 0.6770 0.6848 0.6770 0.6772 5,750 -0.02(-2.27%)
Apr 10, 2024 0.7246 0.7246 0.6897 0.6929 13,000 -0.01(-1.17%)
Apr 05, 2024 0.7011 0 +0.00(+0.16%)
Apr 04, 2024 0.7000 0.7080 0.7000 0.7000 21,800 -0.02(-2.34%)
Apr 02, 2024 0.7168 0 +0.01(+0.79%)
Apr 01, 2024 0.7376 0.7376 0.7112 0.7112 3,000 -0.00(-0.27%)
Mar 28, 2024 0.7180 0.7222 0.7131 0.7131 4,000 +0.01(+1.89%)
Mar 26, 2024 0.6999 0 -0.04(-4.78%)
Mar 25, 2024 0.7253 0.7358 0.7253 0.7350 10,000 +0.01(+1.04%)
Mar 22, 2024 0.7181 0.7322 0.7100 0.7274 21,000 -0.01(-1.36%)
Mar 21, 2024 0.7287 0.7378 0.7287 0.7374 9,500 +0.04(+4.98%)
Mar 20, 2024 0.7070 0.7231 0.7024 0.7024 10,355 +0.01(+1.39%)
Mar 19, 2024 0.6928 0.6928 0.6928 0.6928 2,000 -0.07(-8.84%)
Mar 18, 2024 0.7330 0.8000 0.7300 0.7600 115,388 +0.07(+10.77%)
Mar 15, 2024 0.6861 0.6861 0.6861 0.6861 1,000 -0.02(-3.37%)
Mar 14, 2024 0.7100 0.7100 0.7038 0.7100 3,500 +0.03(+3.89%)
Mar 13, 2024 0.6890 0.6890 0.6834 0.6834 4,500 -0.00(-0.23%)
Mar 11, 2024 0.6850 0 -0.00(-0.67%)
Mar 07, 2024 0.6896 0 +0.02(+2.88%)
Mar 06, 2024 0.6703 0.6703 0.6703 0.6703 1,000 +0.04(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.