Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.000 6.000 6.000 6.000 12,000 -0.37(-5.76%)
May 28, 2019 6.367 6.367 6.367 0 +0.09(+1.38%)
May 24, 2019 6.280 6.280 6.280 161 +0.00(+0.00%)
May 23, 2019 6.150 6.280 6.150 6.280 957 -0.04(-0.66%)
May 22, 2019 6.350 6.350 6.322 25 -0.03(-0.44%)
May 21, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
May 20, 2019 6.350 6.350 6.350 6.350 1,430 -0.35(-5.22%)
May 16, 2019 6.700 6.700 6.700 0 -0.22(-3.18%)
May 14, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
May 13, 2019 6.500 6.920 6.500 6.920 647 +0.32(+4.85%)
May 10, 2019 6.800 6.950 6.600 6.600 7,200 -0.15(-2.22%)
May 09, 2019 6.550 6.750 6.550 6.750 4,221 -0.25(-3.57%)
May 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2019 7.050 7.200 6.980 7.000 6,229 +0.05(+0.72%)
May 06, 2019 6.950 6.950 6.950 6.950 1,021 -0.10(-1.42%)
May 03, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
May 02, 2019 7.250 7.250 7.050 7.050 5,836 -0.07(-0.98%)
Apr 30, 2019 7.120 7.120 7.120 0 -0.09(-1.21%)
Apr 29, 2019 7.207 7.207 7.207 0 -0.04(-0.59%)
Apr 25, 2019 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 24, 2019 7.250 7.250 7.250 7.250 3,934 +0.00(+0.00%)
Apr 23, 2019 7.200 7.300 7.200 7.250 2,575 +0.13(+1.83%)
Apr 22, 2019 7.120 7.120 7.120 7.120 100 +0.17(+2.45%)
Apr 18, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 17, 2019 7.150 7.150 6.950 6.950 1,850 -0.20(-2.80%)
Apr 16, 2019 7.150 7.150 7.150 7.150 633 +0.40(+5.93%)
Apr 15, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 12, 2019 6.750 6.750 6.750 6.750 4,800 +0.15(+2.27%)
Apr 11, 2019 6.580 6.600 6.580 6.600 1,795 -0.10(-1.49%)
Apr 10, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 09, 2019 6.700 6.700 6.700 6.700 758 -0.05(-0.74%)
Apr 08, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 05, 2019 6.790 6.790 6.750 6.750 3,300 +0.00(+0.00%)
Apr 04, 2019 6.750 6.750 6.750 6.750 2,937 -0.05(-0.74%)
Apr 03, 2019 6.850 6.850 6.800 6.800 8,016 +0.19(+2.86%)
Apr 01, 2019 6.611 6.611 6.611 0 +0.00(+0.00%)
Mar 29, 2019 6.611 6.611 6.611 12 +0.00(+0.00%)
Mar 28, 2019 6.611 6.611 6.611 0 -0.08(-1.18%)
Mar 27, 2019 6.690 6.690 6.690 3,734 +0.00(+0.00%)
Mar 26, 2019 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 25, 2019 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 22, 2019 6.690 6.690 6.690 6.690 400 +0.05(+0.75%)
Mar 21, 2019 6.640 6.640 6.640 0 +0.11(+1.67%)
Mar 20, 2019 6.619 6.619 6.531 1,169 -0.09(-1.33%)
Mar 18, 2019 6.619 6.619 6.619 0 +0.37(+5.91%)
Mar 14, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2019 6.250 6.250 6.250 6.250 1,767 +0.20(+3.31%)
Mar 12, 2019 6.050 6.050 6.050 6.050 1,000 -0.09(-1.47%)
Mar 11, 2019 6.140 6.140 6.140 6.140 540 +0.15(+2.55%)
Mar 07, 2019 5.987 5.987 5.987 0 -0.26(-4.18%)
Mar 06, 2019 6.249 6.249 6.249 0 +0.06(+1.03%)
Mar 05, 2019 6.185 6.185 6.185 0 +0.16(+2.59%)
Mar 04, 2019 6.029 6.029 6.029 0 +0.28(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.