Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

12.08 +0.13 (+1.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.60 10.64 10.60 10.64 954 +0.21(+2.04%)
Mar 26, 2024 10.43 80 +0.27(+2.63%)
Mar 22, 2024 10.16 0 -0.34(-3.19%)
Mar 21, 2024 10.50 10.50 10.41 10.50 3,000 +0.86(+8.96%)
Mar 18, 2024 9.636 7 -0.26(-2.66%)
Mar 13, 2024 9.900 35 +0.30(+3.13%)
Mar 11, 2024 9.600 44 -0.08(-0.83%)
Mar 04, 2024 9.680 0 -0.34(-3.39%)
Mar 01, 2024 10.02 10.02 10.02 10.02 896 +0.61(+6.48%)
Feb 28, 2024 9.410 3,002 -0.95(-9.17%)
Feb 27, 2024 10.37 10.37 10.10 10.36 5,377 +0.40(+4.02%)
Feb 23, 2024 9.960 0 +0.01(+0.10%)
Feb 22, 2024 9.950 9.950 9.950 9.950 211 +0.27(+2.79%)
Feb 16, 2024 9.680 7 +0.15(+1.63%)
Feb 15, 2024 9.750 9.750 9.450 9.525 4,453 +0.55(+6.19%)
Feb 13, 2024 8.970 0 +0.05(+0.52%)
Feb 12, 2024 9.115 9.115 8.924 8.924 539 +0.27(+3.17%)
Feb 09, 2024 8.650 8.650 8.650 8.650 6,860 +0.03(+0.35%)
Feb 08, 2024 8.870 8.870 8.620 8.620 850 +0.31(+3.73%)
Feb 05, 2024 8.310 0 +0.04(+0.51%)
Feb 02, 2024 8.268 8.268 8.268 8.268 2,000 -0.21(-2.50%)
Feb 01, 2024 8.200 8.480 8.050 8.480 5,686 +0.08(+0.95%)
Jan 31, 2024 8.395 8.400 8.200 8.400 1,795 -1.10(-11.58%)
Jan 29, 2024 9.500 0 +0.56(+6.26%)
Jan 26, 2024 8.640 8.940 8.640 8.940 200 +0.68(+8.23%)
Jan 23, 2024 8.260 0 -0.15(-1.78%)
Jan 19, 2024 8.410 50 +0.06(+0.72%)
Jan 18, 2024 8.560 8.560 8.350 8.350 7,915 -0.50(-5.65%)
Jan 17, 2024 8.880 8.880 8.850 8.850 435 -0.47(-5.04%)
Jan 16, 2024 9.320 9.320 9.320 9.320 930 -0.10(-1.06%)
Jan 12, 2024 9.420 9.420 9.420 9.420 100 +0.54(+6.08%)
Jan 08, 2024 8.880 0 -0.12(-1.33%)
Jan 04, 2024 9.000 0 -0.35(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.