Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.910 4,500 -0.08(-4.02%)
Jun 11, 2024 1.990 1.990 1.990 1.990 5,200 +0.00(+0.00%)
May 29, 2024 300 +0.00(+0.00%)
May 22, 2024 2.050 11,244 -0.06(-2.84%)
May 21, 2024 2.130 2.130 2.110 2.110 25,100 +0.11(+5.50%)
May 13, 2024 2.000 0 -0.15(-6.82%)
May 01, 2024 2.146 0 -0.16(-7.09%)
Apr 25, 2024 2.310 600 +0.05(+2.21%)
Apr 15, 2024 2.260 0 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.