Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.630 5.640 5.570 5.570 7,874 +0.16(+2.96%)
Jun 17, 2024 5.430 5.510 5.410 5.410 14,919 -0.04(-0.73%)
Jun 14, 2024 5.400 5.500 5.350 5.450 17,394 -0.29(-5.05%)
Jun 13, 2024 5.810 5.840 5.720 5.740 7,161 -0.49(-7.87%)
Jun 12, 2024 6.260 6.260 6.200 6.230 4,950 +0.13(+2.11%)
Jun 11, 2024 6.090 6.150 6.080 6.101 4,653 -0.21(-3.31%)
Jun 10, 2024 6.330 6.335 6.230 6.310 4,567 -0.21(-3.22%)
Jun 07, 2024 6.550 6.550 6.490 6.520 2,559 -0.09(-1.36%)
Jun 06, 2024 6.645 6.645 6.600 6.610 18,848 -0.25(-3.64%)
Jun 05, 2024 6.810 6.875 6.810 6.860 15,165 +0.13(+1.93%)
Jun 04, 2024 6.720 6.730 6.650 6.730 37,070 -0.10(-1.46%)
Jun 03, 2024 6.670 6.870 6.665 6.830 198,719 +0.31(+4.75%)
May 31, 2024 6.680 6.680 6.490 6.520 60,482 -0.15(-2.18%)
May 30, 2024 6.710 6.710 6.620 6.665 16,317 +0.38(+5.96%)
May 29, 2024 6.320 6.360 6.290 6.290 12,243 -0.26(-4.04%)
May 28, 2024 6.480 6.590 6.480 6.555 34,707 +0.46(+7.64%)
May 24, 2024 6.040 6.100 6.040 6.090 4,555 +0.13(+2.18%)
May 23, 2024 5.990 6.000 5.960 5.960 72,932 -0.06(-1.00%)
May 22, 2024 6.020 6.070 5.970 6.020 10,506 -0.16(-2.59%)
May 21, 2024 6.200 6.200 6.090 6.180 3,822 -0.19(-2.98%)
May 20, 2024 6.340 6.378 6.280 6.370 5,292 +0.11(+1.76%)
May 17, 2024 6.190 6.270 6.190 6.260 3,211 -0.10(-1.57%)
May 16, 2024 6.315 6.360 6.270 6.360 2,594 +0.11(+1.76%)
May 15, 2024 6.360 6.360 6.250 6.250 2,896 -0.22(-3.40%)
May 14, 2024 6.375 6.470 6.375 6.470 10,717 +0.21(+3.35%)
May 13, 2024 6.330 6.350 6.260 6.260 9,087 +0.03(+0.48%)
May 10, 2024 6.130 6.250 6.130 6.230 5,236 +0.32(+5.41%)
May 09, 2024 5.930 6.010 5.900 5.910 17,409 +0.09(+1.55%)
May 08, 2024 5.780 5.820 5.730 5.820 14,367 +0.09(+1.57%)
May 07, 2024 5.760 5.840 5.730 5.730 2,646 -0.27(-4.50%)
May 06, 2024 6.050 6.050 5.960 6.000 4,155 +0.15(+2.56%)
May 03, 2024 5.840 5.900 5.790 5.850 4,932 +0.05(+0.86%)
May 02, 2024 5.713 5.800 5.660 5.800 50,357 +0.39(+7.21%)
May 01, 2024 5.410 5.410 5.010 5.410 12,750 +0.20(+3.84%)
Apr 30, 2024 5.240 5.260 5.150 5.210 6,855 -0.17(-3.16%)
Apr 29, 2024 5.340 5.422 5.300 5.380 24,469 +0.10(+1.99%)
Apr 26, 2024 5.300 5.320 5.230 5.275 9,460 +0.04(+0.67%)
Apr 25, 2024 5.172 5.240 5.110 5.240 24,383 -0.31(-5.59%)
Apr 24, 2024 5.494 5.550 5.450 5.550 98,981 +0.04(+0.82%)
Apr 23, 2024 5.430 5.520 5.430 5.505 11,702 +0.12(+2.13%)
Apr 22, 2024 5.270 5.430 5.270 5.390 191,674 +0.42(+8.45%)
Apr 19, 2024 5.040 5.060 4.960 4.970 14,904 -0.38(-7.10%)
Apr 18, 2024 5.449 5.449 5.350 5.350 10,733 -0.39(-6.78%)
Apr 17, 2024 5.698 5.750 5.610 5.739 15,159 -0.03(-0.54%)
Apr 16, 2024 5.710 5.770 5.660 5.770 71,366 -0.08(-1.37%)
Apr 15, 2024 5.860 5.880 5.740 5.850 17,025 +0.20(+3.53%)
Apr 12, 2024 5.750 5.780 5.651 5.651 9,868 -0.22(-3.73%)
Apr 11, 2024 5.795 5.900 5.780 5.870 14,666 -0.10(-1.68%)
Apr 10, 2024 5.965 6.010 5.900 5.970 4,741 -0.23(-3.65%)
Apr 09, 2024 6.202 6.204 6.100 6.196 4,169 -0.02(-0.39%)
Apr 08, 2024 6.210 6.260 6.170 6.220 26,322 +0.09(+1.47%)
Apr 05, 2024 6.020 6.130 6.020 6.130 23,463 -0.09(-1.45%)
Apr 04, 2024 6.252 6.330 6.220 6.220 83,990 +0.09(+1.47%)
Apr 03, 2024 6.060 6.180 6.060 6.130 97,261 -0.07(-1.13%)
Apr 02, 2024 6.150 6.200 6.150 6.200 66,614 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.