Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4100 +0.0075 (+1.86%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4100 0.4100 0.4091 0.4100 25,022 +0.01(+1.86%)
May 16, 2024 0.3970 0.4075 0.3970 0.4025 17,091 +0.01(+3.18%)
May 15, 2024 0.3900 0.4000 0.3900 0.3901 16,300 -0.00(-0.61%)
May 14, 2024 0.3850 0.3925 0.3850 0.3925 300 -0.01(-1.88%)
May 10, 2024 0.4000 0 +0.00(+0.00%)
May 09, 2024 0.4000 0.4000 0.3975 0.4000 892 +0.01(+2.28%)
May 08, 2024 0.3911 0.3911 0.3911 0.3911 13,205 -0.01(-2.23%)
May 07, 2024 0.3851 0.4000 0.3851 0.4000 2,650 +0.00(+0.05%)
May 06, 2024 0.3901 0.3998 0.3801 0.3998 8,521 -0.00(-0.05%)
May 03, 2024 0.3994 0.4000 0.3994 0.4000 12,396 +0.01(+2.56%)
May 01, 2024 0.3900 50 -0.01(-2.50%)
Apr 30, 2024 0.4000 0.4000 0.4000 0.4000 516 +0.00(+1.01%)
Apr 29, 2024 0.3950 0.3960 0.3950 0.3960 1,850 -0.00(-0.98%)
Apr 26, 2024 0.4000 0.4000 0.3890 0.3999 131,033 -0.00(-0.03%)
Apr 25, 2024 0.3950 0.4000 0.3950 0.4000 35,230 +0.00(+0.25%)
Apr 23, 2024 0.3990 0 +0.00(+1.01%)
Apr 22, 2024 0.3956 0.3956 0.3950 0.3950 1,652 -0.00(-1.23%)
Apr 19, 2024 0.3945 0.4000 0.3890 0.3999 47,419 +0.01(+3.20%)
Apr 18, 2024 0.3950 0.3950 0.3864 0.3875 30,339 +0.01(+1.57%)
Apr 17, 2024 0.3823 0.3828 0.3736 0.3815 17,882 +0.00(+0.39%)
Apr 16, 2024 0.3803 0.3810 0.3750 0.3800 7,152 -0.01(-3.68%)
Apr 15, 2024 0.3871 0.3950 0.3871 0.3945 21,032 -0.01(-2.30%)
Apr 12, 2024 0.3926 0.4038 0.3926 0.4038 281 -0.00(-0.25%)
Apr 11, 2024 0.4035 0.4048 0.4035 0.4048 3,460 -0.00(-0.02%)
Apr 10, 2024 0.4100 0.4168 0.4000 0.4049 18,243 -0.01(-3.53%)
Apr 09, 2024 0.4257 0.4257 0.4000 0.4197 14,374 +0.02(+4.92%)
Apr 08, 2024 0.3871 0.4000 0.3871 0.4000 9,175 +0.00(+0.03%)
Apr 05, 2024 0.3863 0.3999 0.3740 0.3999 7,913 -0.00(-0.52%)
Apr 04, 2024 0.4020 0.4020 0.4020 0.4020 270,635 +0.00(+0.50%)
Apr 03, 2024 0.4000 0.4020 0.4000 0.4000 254,188 +0.00(+0.00%)
Apr 02, 2024 0.4000 0.4001 0.4000 0.4000 62,078 -0.01(-1.84%)
Apr 01, 2024 0.4144 0.4148 0.3964 0.4075 3,604 +0.01(+1.87%)
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 533 -0.01(-3.38%)
Mar 27, 2024 0.4140 0.4140 0.4130 0.4140 10,651 -0.01(-3.43%)
Mar 26, 2024 0.4120 0.4287 0.4100 0.4287 3,268 -0.01(-1.40%)
Mar 25, 2024 0.4348 0.4348 0.4348 0.4348 159 +0.02(+4.52%)
Mar 22, 2024 0.4113 0.4388 0.4113 0.4160 11,340 -0.02(-4.37%)
Mar 21, 2024 0.4350 0.4350 0.4350 0.4350 5,300 +0.01(+2.35%)
Mar 20, 2024 0.4160 0.4300 0.4102 0.4250 43,809 -0.00(-0.56%)
Mar 19, 2024 0.4070 0.4279 0.4070 0.4274 23,168 +0.00(+0.64%)
Mar 18, 2024 0.4135 0.4247 0.4135 0.4247 591 +0.01(+1.72%)
Mar 15, 2024 0.4051 0.4300 0.4051 0.4175 6,528 +0.00(+0.14%)
Mar 14, 2024 0.4095 0.4300 0.4021 0.4169 23,358 -0.01(-3.05%)
Mar 13, 2024 0.4300 0.4300 0.4300 0.4300 120 +0.02(+6.17%)
Mar 12, 2024 0.4100 0.4300 0.4050 0.4050 8,799 -0.02(-5.79%)
Mar 11, 2024 0.4180 0.4299 0.4050 0.4299 80,905 +0.01(+1.75%)
Mar 08, 2024 0.4144 0.4238 0.4100 0.4225 57,341 -0.01(-1.47%)
Mar 06, 2024 0.4288 43 -0.00(-0.21%)
Mar 05, 2024 0.4192 0.4297 0.4100 0.4297 12,537 -0.01(-1.17%)
Mar 04, 2024 0.4285 0.4348 0.4202 0.4348 9,521 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.