Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0094 0.0094 0.0067 0.0077 449,000 +0.00(+4.05%)
May 30, 2019 0.0100 0.0100 0.0072 0.0074 759,773 -0.00(-24.49%)
May 29, 2019 0.0067 0.0100 0.0067 0.0098 268,000 +0.00(+46.27%)
May 28, 2019 0.0078 0.0084 0.0067 0.0067 835,526 -0.00(-14.10%)
May 24, 2019 0.0070 0.0084 0.0063 0.0078 5,054,900 +0.00(+18.18%)
May 23, 2019 0.0068 0.0075 0.0065 0.0066 773,798 -0.00(-2.94%)
May 22, 2019 0.0076 0.0085 0.0068 0.0068 861,308 -0.00(-10.53%)
May 21, 2019 0.0090 0.0090 0.0076 0.0076 924,721 -0.00(-15.56%)
May 20, 2019 0.0108 0.0124 0.0075 0.0090 4,290,716 -0.00(-27.42%)
May 17, 2019 0.0090 0.0130 0.0070 0.0124 1,234,700 +0.00(+56.96%)
May 16, 2019 0.0077 0.0087 0.0070 0.0079 612,676 +0.00(+5.33%)
May 15, 2019 0.0094 0.0094 0.0070 0.0075 1,603,068 -0.00(-17.58%)
May 14, 2019 0.0095 0.0106 0.0091 0.0091 1,635,241 -0.00(-8.08%)
May 13, 2019 0.0107 0.0115 0.0095 0.0099 1,456,854 -0.00(-13.16%)
May 10, 2019 0.0103 0.0114 0.0103 0.0114 211,800 +0.00(+4.59%)
May 09, 2019 0.0111 0.0122 0.0101 0.0109 433,813 -0.00(-0.91%)
May 08, 2019 0.0140 0.0145 0.0110 0.0110 184,258 -0.00(-24.14%)
May 07, 2019 0.0110 0.0145 0.0110 0.0145 250,407 +0.00(+11.54%)
May 06, 2019 0.0150 0.0150 0.0125 0.0130 203,542 +0.00(+18.18%)
May 03, 2019 0.0100 0.0150 0.0100 0.0110 170,500 -0.00(-18.52%)
May 02, 2019 0.0120 0.0138 0.0110 0.0135 120,614 -0.00(-2.17%)
May 01, 2019 0.0150 0.0150 0.0130 0.0138 68,100 +0.00(+8.66%)
Apr 30, 2019 0.0160 0.0160 0.0100 0.0127 216,896 +0.00(+10.43%)
Apr 29, 2019 0.0120 0.0141 0.0110 0.0115 38,112 -0.00(-17.86%)
Apr 26, 2019 0.0140 0.0140 0.0120 0.0140 36,100 -0.00(-0.71%)
Apr 25, 2019 0.0115 0.0148 0.0110 0.0141 89,273 +0.00(+28.18%)
Apr 24, 2019 0.0110 0.0110 0.0110 0.0110 164,375 +0.00(+0.00%)
Apr 23, 2019 0.0159 0.0159 0.0110 0.0110 208,313 -0.00(-17.29%)
Apr 22, 2019 0.0220 0.0220 0.0110 0.0133 278,982 -0.00(-2.92%)
Apr 18, 2019 0.0140 0.0170 0.0119 0.0137 375,800 +0.00(+15.13%)
Apr 17, 2019 0.0119 0.0130 0.0098 0.0119 251,305 -0.00(-0.83%)
Apr 16, 2019 0.0110 0.0140 0.0098 0.0120 254,604 -0.00(-2.44%)
Apr 15, 2019 0.0110 0.0140 0.0106 0.0123 118,133 +0.00(+11.82%)
Apr 12, 2019 0.0133 0.0135 0.0102 0.0110 471,600 -0.00(-4.35%)
Apr 11, 2019 0.0150 0.0150 0.0110 0.0115 128,708 -0.00(-11.54%)
Apr 10, 2019 0.0130 0.0150 0.0130 0.0130 38,945 -0.00(-5.80%)
Apr 09, 2019 0.0121 0.0150 0.0120 0.0138 150,431 -0.00(-0.72%)
Apr 08, 2019 0.0148 0.0159 0.0110 0.0139 342,697 -0.00(-10.32%)
Apr 05, 2019 0.0170 0.0173 0.0150 0.0155 130,300 -0.00(-8.82%)
Apr 04, 2019 0.0190 0.0190 0.0100 0.0170 355,303 -0.00(-10.53%)
Apr 03, 2019 0.0175 0.0190 0.0150 0.0190 228,303 +0.00(+8.57%)
Apr 02, 2019 0.0155 0.0200 0.0155 0.0175 173,561 -0.00(-16.67%)
Apr 01, 2019 0.0174 0.0210 0.0174 0.0210 71,236 +0.00(+11.70%)
Mar 29, 2019 0.0170 0.0205 0.0170 0.0188 53,500 +0.00(+13.94%)
Mar 28, 2019 0.0199 0.0225 0.0150 0.0165 307,294 -0.00(-21.05%)
Mar 27, 2019 0.0219 0.0219 0.0152 0.0209 183,915 -0.00(-4.13%)
Mar 26, 2019 0.0219 0.0219 0.0150 0.0218 236,607 +0.00(+10.10%)
Mar 25, 2019 0.0220 0.0220 0.0150 0.0198 138,600 -0.00(-1.00%)
Mar 22, 2019 0.0180 0.0219 0.0180 0.0200 92,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0208 0.0200 0.0200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.0225 0.0225 0.0152 0.0200 215,422 -0.00(-3.85%)
Mar 19, 2019 0.0230 0.0230 0.0190 0.0208 101,689 -0.00(-5.45%)
Mar 18, 2019 0.0230 0.0230 0.0200 0.0220 123,430 +0.00(+12.82%)
Mar 15, 2019 0.0180 0.0206 0.0180 0.0195 76,500 -0.00(-5.34%)
Mar 14, 2019 0.0225 0.0225 0.0196 0.0206 83,010 -0.00(-5.94%)
Mar 13, 2019 0.0200 0.0219 0.0198 0.0219 149,605 +0.00(+11.73%)
Mar 12, 2019 0.0211 0.0220 0.0196 0.0196 55,715 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0240 0.0150 0.0196 146,240 -0.00(-17.30%)
Mar 08, 2019 0.0239 0.0239 0.0200 0.0237 232,200 -0.00(-0.84%)
Mar 07, 2019 0.0230 0.0240 0.0210 0.0239 138,307 -0.00(-3.24%)
Mar 06, 2019 0.0265 0.0265 0.0200 0.0247 353,560 -0.00(-8.52%)
Mar 05, 2019 0.0230 0.0270 0.0200 0.0270 279,587 +0.01(+25.00%)
Mar 04, 2019 0.0227 0.0239 0.0201 0.0216 179,679 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.