Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0004 0.0004 0.0003 0.0004 5,259,507 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 147,438,672 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 21,600,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0005 0.0002 0.0004 79,609,560 +0.00(+33.33%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0002 5,400,160 -0.00(-33.33%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 8,906,234 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1,409,167 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678,417 -0.00(-25.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3,030,000 +0.00(+33.33%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1,022,777 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5,090,210 +0.00(+33.33%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500,065 -0.00(-25.00%)
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692,415 +0.00(+0.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162,500 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8,491,942 +0.00(+33.33%)
Apr 10, 2024 0.0003 0.0004 0.0003 0.0003 3,041,202 -0.00(-25.00%)
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25,121,002 +0.00(+33.33%)
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2,933,154 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740,500 +0.00(+0.00%)
Apr 02, 2024 0.0003 0 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 2,882,770 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 4,364,007 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 118,105 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0003 10,100 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 535,214 +0.00(+0.00%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 408,714 -0.00(-25.00%)
Mar 21, 2024 0.0002 0.0004 0.0002 0.0004 3,201,458 +0.00(+100.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 10,397,932 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0004 0.0002 0.0004 750,120 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0004 0.0003 0.0004 10,860,080 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0004 0.0003 0.0004 257,026 +0.00(+33.33%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,642,902 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 50,600 -0.00(-25.00%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0004 1,210,202 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 274,412 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0003 0.0003 0.0003 420,000 -0.00(-25.00%)
Mar 07, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0003 2,131,900 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0003 834,779 -0.00(-25.00%)
Mar 04, 2024 0.0003 0.0004 0.0003 0.0004 16,785,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.