Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0492 -0.0037 (-6.99%)
Streaming Delayed Price Updated: 1:11 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0492 0.0492 0.0492 0.0492 25,000 -0.00(-6.99%)
Dec 30, 2024 0.0529 0 +0.00(+1.73%)
Dec 26, 2024 0.0520 0 +0.00(+4.00%)
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-1.96%)
Dec 20, 2024 0.0510 0 +0.00(+0.00%)
Dec 18, 2024 0.0510 0 +0.00(+3.24%)
Dec 13, 2024 0.0494 0 +0.00(+0.82%)
Dec 11, 2024 0.0490 0 -0.01(-12.03%)
Dec 04, 2024 0.0557 0 -0.00(-0.89%)
Dec 03, 2024 0.0510 0.0562 0.0500 0.0562 25,000 -0.01(-12.19%)
Dec 02, 2024 0.0640 0.0640 0.0640 0.0640 150 +0.01(+12.28%)
Nov 27, 2024 0.0570 0 +0.00(+1.06%)
Nov 26, 2024 0.0564 0.0564 0.0564 0.0564 5,000 -0.00(-6.00%)
Nov 21, 2024 0.0600 0 +0.00(+6.95%)
Nov 20, 2024 0.0561 0.0561 0.0561 0.0561 2,000 -0.01(-12.34%)
Nov 18, 2024 0.0640 0 +0.01(+12.28%)
Nov 15, 2024 0.0570 0.0570 0.0570 0.0570 105,000 -0.00(-2.73%)
Nov 14, 2024 0.0586 0.0586 0.0586 0.0586 8,099 +0.00(+3.72%)
Nov 13, 2024 0.0539 0.0602 0.0529 0.0565 309,500 +0.00(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.