Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

9.200 UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				9.200	0	-1.16(-11.20%)
Dec 16, 2024				10.36	0	+0.90(+9.51%)
Dec 13, 2024	9.460	9.460	9.460	9.460	2,119	+0.11(+1.18%)
Dec 11, 2024				9.350	1,400	-0.45(-4.59%)
Dec 09, 2024				9.800	0	+0.42(+4.48%)
Dec 05, 2024				9.380	0	-0.43(-4.38%)
Nov 20, 2024				9.810	0	+0.35(+3.72%)
Nov 19, 2024	9.458	9.458	9.458	9.458	12,761	-0.01(-0.13%)
Nov 18, 2024	9.470	9.470	9.470	9.470	500	+0.29(+3.16%)
Nov 13, 2024				9.180	0	-0.32(-3.37%)
Nov 12, 2024	8.880	9.500	8.880	9.500	5,267	+0.59(+6.62%)
Nov 06, 2024				8.910	0	+0.28(+3.24%)
Nov 05, 2024	8.630	8.630	8.630	8.630	4,147	-0.52(-5.68%)
Oct 14, 2024				9.150	0	+0.02(+0.22%)
Oct 09, 2024				9.130	0	-0.41(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP: JPSTF )

Historical Prices