Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0600 +0.0149 (+33.04%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0460 0.0600 0.0460 0.0600 6,500 +0.01(+33.04%)
May 13, 2024 0.0451 0 +0.00(+0.22%)
May 10, 2024 0.0400 0.0500 0.0400 0.0450 21,326 -0.00(-8.16%)
May 09, 2024 0.0400 0.0490 0.0400 0.0490 4,700 +0.01(+21.89%)
May 08, 2024 0.0500 0.0500 0.0402 0.0402 14,240 +0.00(+0.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 3,015 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.00(-11.11%)
May 02, 2024 0.0400 0.0450 0.0400 0.0450 2,500 -0.01(-10.00%)
May 01, 2024 0.0455 0.0500 0.0400 0.0500 30,000 -0.00(-9.09%)
Apr 26, 2024 0.0550 0 +0.01(+37.50%)
Apr 25, 2024 0.0525 0.0525 0.0400 0.0400 4,520 +0.00(+0.00%)
Apr 24, 2024 0.0525 0.0525 0.0400 0.0400 2,000 +0.00(+13.96%)
Apr 22, 2024 0.0351 45 -0.01(-22.69%)
Apr 19, 2024 0.0695 0.0695 0.0454 0.0454 470 -0.02(-34.68%)
Apr 18, 2024 0.0695 0.0695 0.0695 0.0695 200 +0.02(+32.89%)
Apr 17, 2024 0.0523 0.0523 0.0523 0.0523 110 -0.00(-0.38%)
Apr 16, 2024 0.0530 0.0530 0.0525 0.0525 90,300 -0.02(-24.46%)
Apr 15, 2024 0.0695 0.0695 0.0695 0.0695 100 +0.01(+25.91%)
Apr 12, 2024 0.0552 0.0552 0.0552 0.0552 1,700 -0.00(-8.00%)
Apr 11, 2024 0.0580 0.0600 0.0580 0.0600 2,531 -0.01(-13.67%)
Apr 10, 2024 0.0600 0.0695 0.0600 0.0695 8,500 +0.02(+32.38%)
Apr 09, 2024 0.0527 0.0527 0.0525 0.0525 15,225 +0.00(+0.00%)
Apr 08, 2024 0.0525 0.0525 0.0525 0.0525 1,501 +0.00(+0.00%)
Apr 05, 2024 0.0525 0.0525 0.0525 0.0525 30,351 +0.00(+0.00%)
Apr 04, 2024 0.0594 0.0594 0.0525 0.0525 8,100 +0.00(+0.00%)
Apr 03, 2024 0.0525 0.0525 0.0525 0.0525 200 -0.01(-19.23%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.