Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 850 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Sep 24, 2024 0.0401 0.0401 0.0400 0.0400 13,500 -0.01(-20.00%)
Sep 23, 2024 0.0499 0.0500 0.0472 0.0500 19,000 +0.01(+25.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 232 +0.00(+0.00%)
Sep 19, 2024 0.0440 0.0440 0.0400 0.0400 1,778 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0400 0 -0.01(-19.84%)
Sep 12, 2024 0.0499 0.0499 0.0499 0.0499 3,000 +0.00(+0.00%)
Sep 09, 2024 0.0499 0 +0.01(+24.75%)
Sep 05, 2024 0.0400 0 -0.00(-0.25%)
Aug 29, 2024 0.0401 0 -0.00(-0.25%)
Aug 22, 2024 0.0402 0 -0.01(-12.80%)
Aug 21, 2024 0.0461 0.0506 0.0461 0.0461 8,000 +0.01(+14.11%)
Aug 19, 2024 0.0404 0 -0.01(-12.36%)
Aug 16, 2024 0.0461 0.0461 0.0461 0.0461 412 +0.01(+14.39%)
Aug 15, 2024 0.0401 0.0700 0.0401 0.0403 29,767 -0.01(-26.86%)
Aug 13, 2024 0.0551 0 +0.01(+37.06%)
Aug 09, 2024 0.0402 0 +0.00(+0.25%)
Aug 08, 2024 0.0551 0.0551 0.0401 0.0401 8,825 +0.00(+0.25%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-36.51%)
Aug 02, 2024 0.0630 0 -0.02(-21.25%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 5,062 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0800 0.0430 0.0800 141,784 +0.04(+88.68%)
Jul 30, 2024 0.0487 0.0487 0.0424 0.0424 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0424 0 -0.01(-22.91%)
Jul 25, 2024 0.0580 0.0580 0.0425 0.0550 5,875 -0.00(-1.79%)
Jul 24, 2024 0.0422 0.0560 0.0422 0.0560 17,220 +0.00(+5.66%)
Jul 23, 2024 0.0530 0.0530 0.0530 0.0530 21,914 +0.00(+8.61%)
Jul 22, 2024 0.0550 0.0580 0.0488 0.0488 48,758 -0.00(-2.40%)
Jul 19, 2024 0.0344 0.0500 0.0344 0.0500 289,163 +0.02(+44.93%)
Jul 18, 2024 0.0450 0.0450 0.0336 0.0345 58,215 -0.01(-22.99%)
Jul 17, 2024 0.0448 0.0448 0.0448 0.0448 100 -0.00(-9.68%)
Jul 16, 2024 0.0499 0.0500 0.0496 0.0496 13,941 +0.00(+8.06%)
Jul 15, 2024 0.0498 0.0499 0.0400 0.0459 20,606 +0.01(+14.75%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 2,475 +0.00(+0.00%)
Jul 11, 2024 0.0485 0.0485 0.0400 0.0400 38,621 -0.00(-5.88%)
Jul 09, 2024 0.0425 0 +0.00(+6.25%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-19.68%)
Jul 05, 2024 0.0450 0.0499 0.0450 0.0498 5,800 -0.00(-0.20%)
Jul 03, 2024 0.0499 0.0499 0.0400 0.0499 4,000 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.