Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0624 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0634	0.0634	0.0500	0.0624	30,000	+0.02(+35.65%)
Jul 24, 2024				0.0460	0	-0.00(-2.13%)
Jul 17, 2024				0.0470	0	-0.01(-22.31%)
Jul 16, 2024	0.0605	0.0605	0.0605	0.0605	600	+0.01(+23.47%)
Jul 11, 2024				0.0490	5,563	-0.01(-10.91%)
Jul 10, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-5.01%)
Jul 05, 2024	0.0579	0.0579	0.0579	0.0579	500	-0.01(-8.39%)
Jun 28, 2024				0.0632	0	+0.00(+5.33%)
Jun 27, 2024	0.0600	0.0600	0.0600	0.0600	150	-0.01(-11.89%)
Jun 24, 2024				0.0681	0	-0.01(-8.59%)
Jun 21, 2024	0.0781	0.0902	0.0745	0.0745	83,041	+0.01(+11.53%)
Jun 20, 2024	0.0600	0.0668	0.0600	0.0668	3,150	+0.00(+3.25%)
Jun 18, 2024	0.0647	0.0647	0.0647	0.0647	7,500	+0.00(+0.00%)
Jun 17, 2024	0.0647	0.0647	0.0647	0.0647	2,496	-0.01(-7.57%)
Jun 07, 2024				0.0700	0	-0.01(-7.41%)
Jun 06, 2024	0.0756	0.0756	0.0756	0.0756	450	+0.01(+16.31%)
May 30, 2024				0.0650	0	+0.00(+1.88%)
May 29, 2024	0.0638	0.0638	0.0638	0.0638	11,000	-0.01(-12.84%)
May 24, 2024	0.0727	0.0732	0.0694	0.0732	19,000	-0.00(-2.92%)
May 23, 2024	0.0767	0.0767	0.0754	0.0754	1,133	+0.00(+2.59%)
May 22, 2024	0.0735	0.0735	0.0735	0.0735	2,500	-0.00(-4.67%)
May 16, 2024				0.0771	0	+0.02(+37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices