Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Gold Ventures Inc (OP: DAUGF )

0.0554 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.0554	0	+0.00(+0.00%)
Aug 12, 2024				0.0554	0	+0.01(+20.43%)
Aug 05, 2024				0.0460	0	-0.01(-16.36%)
Jul 29, 2024				0.0550	0	+0.01(+17.02%)
Jul 05, 2024				0.0470	0	+0.00(+4.44%)
Jul 02, 2024				0.0450	0	-0.01(-12.79%)
Jul 01, 2024	0.0516	0.0516	0.0516	0.0516	250	+0.00(+0.00%)
Jun 28, 2024	0.0570	0.0570	0.0516	0.0516	263,672	+0.02(+68.08%)
Jun 26, 2024				0.0307	0	-0.02(-34.26%)
Jun 25, 2024	0.0467	0.0467	0.0467	0.0467	239,422	+0.00(+5.18%)
Jun 21, 2024				0.0444	0	+0.00(+0.00%)
Jun 18, 2024				0.0444	0	-0.01(-19.27%)
Jun 14, 2024				0.0550	0	+0.01(+19.57%)
Jun 11, 2024				0.0460	0	+0.00(+6.73%)
Jun 10, 2024	0.0431	0.0431	0.0431	0.0431	77,499	-0.01(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desert Gold Ventures Inc (OP: DAUGF )

Historical Prices