Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0035	0.0035	0.0025	0.0028	403,625	-0.00(-15.15%)
Sep 29, 2020	0.0030	0.0033	0.0030	0.0033	1,164,221	+0.00(+10.00%)
Sep 28, 2020	0.0035	0.0040	0.0025	0.0030	4,527,571	-0.00(-14.29%)
Sep 25, 2020	0.0040	0.0040	0.0030	0.0035	2,524,200	-0.00(-12.50%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	99,706	+0.00(+0.00%)
Sep 23, 2020	0.0037	0.0040	0.0030	0.0040	2,292,718	+0.00(+0.00%)
Sep 22, 2020	0.0034	0.0040	0.0034	0.0040	1,533,200	+0.00(+8.11%)
Sep 21, 2020	0.0030	0.0037	0.0030	0.0037	2,341,031	+0.00(+15.62%)
Sep 18, 2020	0.0031	0.0032	0.0030	0.0032	709,500	-0.00(-8.57%)
Sep 17, 2020	0.0035	0.0037	0.0030	0.0035	3,009,000	-0.00(-5.41%)
Sep 16, 2020	0.0040	0.0040	0.0036	0.0037	679,472	-0.00(-7.50%)
Sep 15, 2020	0.0050	0.0050	0.0036	0.0040	3,272,724	-0.00(-20.00%)
Sep 14, 2020	0.0040	0.0050	0.0040	0.0050	884,800	+0.00(+25.00%)
Sep 11, 2020	0.0050	0.0050	0.0035	0.0040	1,862,400	-0.00(-13.04%)
Sep 10, 2020	0.0030	0.0050	0.0030	0.0046	1,058,405	+0.00(+15.00%)
Sep 09, 2020	0.0050	0.0050	0.0040	0.0040	1,689,361	-0.00(-20.00%)
Sep 08, 2020	0.0060	0.0060	0.0050	0.0050	200,002	-0.00(-16.67%)
Sep 04, 2020	0.0053	0.0070	0.0050	0.0060	1,579,300	+0.00(+20.00%)
Sep 03, 2020	0.0059	0.0060	0.0050	0.0050	1,656,792	-0.00(-15.25%)
Sep 02, 2020	0.0058	0.0060	0.0051	0.0059	1,380,078	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices