Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Sep 23, 2019	0.0006	0.0007	0.0006	0.0007	1,231,683	+0.00(+0.00%)
Sep 18, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 17, 2019	0.0001	0.0006	0.0001	0.0006	573,022	+0.00(+0.00%)
Sep 11, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Sep 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Sep 04, 2019	0.0006	0.0006	0.0002	0.0002	1,229,000	-0.00(-66.67%)
Aug 29, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 28, 2019	0.0003	0.0007	0.0002	0.0006	1,092,243	-0.00(-14.29%)
Aug 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 09, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 08, 2019	0.0002	0.0006	0.0002	0.0006	1,125,000	-0.00(-14.29%)
Aug 02, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 26, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 24, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 17, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Jul 16, 2019	0.0004	0.0004	0.0004	0.0004	262,799	+0.00(+100.00%)
Jul 15, 2019	0.0002	0.0002	0.0002	0.0002	300,000	-0.00(-80.00%)
Jul 11, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jul 05, 2019		0.0008	0.0008	0.0008	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices