Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	21,840,260	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0001	0.0001	0.0001	1,280,000	+0.00(+0.00%)
Apr 26, 2016	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Apr 25, 2016	0.0001	0.0001	0.0001	0.0001	8,009,100	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	2,250,000	+0.00(+0.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	560,000	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	4,160,000	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	16,066,090	-0.00(-50.00%)
Apr 12, 2016	0.0001	0.0002	0.0001	0.0002	3,070,500	+0.00(+100.00%)
Apr 11, 2016	0.0001	0.0001	0.0001	0.0001	79,774,576	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0002	0.0001	0.0001	34,774,012	+0.00(+0.00%)
Apr 07, 2016	0.0001	0.0001	0.0001	0.0001	42,398,760	-0.00(-50.00%)
Apr 06, 2016	0.0002	0.0002	0.0002	0.0002	4,177,450	+0.00(+0.00%)
Apr 05, 2016	0.0002	0.0002	0.0002	0.0002	2,940,250	+0.00(+0.00%)
Apr 04, 2016	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices