Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0035	0.0035	0.0035	0.0035	147,500	+0.00(+0.00%)
Oct 29, 2020	0.0037	0.0040	0.0035	0.0035	1,992,056	-0.00(-12.50%)
Oct 28, 2020	0.0036	0.0040	0.0036	0.0040	259,501	+0.00(+14.29%)
Oct 27, 2020	0.0044	0.0044	0.0035	0.0035	140,000	+0.00(+0.00%)
Oct 26, 2020	0.0035	0.0036	0.0035	0.0035	575,000	+0.00(+0.00%)
Oct 23, 2020	0.0036	0.0036	0.0035	0.0035	262,000	-0.00(-2.78%)
Oct 22, 2020	0.0033	0.0036	0.0031	0.0036	381,323	+0.00(+9.09%)
Oct 21, 2020	0.0040	0.0044	0.0033	0.0033	446,877	-0.00(-17.50%)
Oct 20, 2020	0.0037	0.0040	0.0035	0.0040	187,555	+0.00(+0.00%)
Oct 19, 2020	0.0040	0.0040	0.0040	0.0040	15,002	+0.00(+0.00%)
Oct 16, 2020	0.0045	0.0045	0.0040	0.0040	148,800	+0.00(+5.26%)
Oct 15, 2020	0.0037	0.0045	0.0037	0.0038	156,455	-0.00(-15.56%)
Oct 14, 2020	0.0040	0.0045	0.0040	0.0045	185,911	+0.00(+12.50%)
Oct 13, 2020	0.0045	0.0045	0.0040	0.0040	1,727,333	-0.00(-11.11%)
Oct 12, 2020	0.0040	0.0045	0.0040	0.0045	85,000	+0.00(+25.00%)
Oct 09, 2020	0.0035	0.0045	0.0035	0.0036	330,000	-0.00(-10.00%)
Oct 08, 2020	0.0037	0.0040	0.0037	0.0040	500,000	+0.00(+0.00%)
Oct 07, 2020	0.0035	0.0040	0.0033	0.0040	1,008,001	+0.00(+0.00%)
Oct 06, 2020	0.0040	0.0040	0.0040	0.0040	139,000	+0.00(+0.00%)
Oct 05, 2020	0.0035	0.0040	0.0035	0.0040	1,900,000	+0.00(+14.29%)
Oct 02, 2020	0.0035	0.0035	0.0030	0.0035	783,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices