Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0008	0.0008	0.0006	0.0007	12,311,441	-0.00(-12.50%)
Jan 30, 2017	0.0010	0.0011	0.0006	0.0008	29,507,310	-0.00(-11.11%)
Jan 27, 2017	0.0008	0.0009	0.0008	0.0009	10,508,324	+0.00(+12.50%)
Jan 26, 2017	0.0007	0.0009	0.0006	0.0008	24,036,444	+0.00(+0.00%)
Jan 25, 2017	0.0010	0.0010	0.0006	0.0008	25,416,700	-0.00(-20.00%)
Jan 24, 2017	0.0011	0.0012	0.0009	0.0010	27,629,018	-0.00(-9.09%)
Jan 23, 2017	0.0007	0.0012	0.0006	0.0011	96,651,120	+0.00(+83.33%)
Jan 20, 2017	0.0005	0.0007	0.0005	0.0006	15,733,239	+0.00(+50.00%)
Jan 19, 2017	0.0005	0.0005	0.0004	0.0004	9,204,216	-0.00(-33.33%)
Jan 18, 2017	0.0005	0.0006	0.0005	0.0006	23,581,202	+0.00(+0.00%)
Jan 17, 2017	0.0005	0.0006	0.0005	0.0006	20,238,894	+0.00(+20.00%)
Jan 13, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 12, 2017	0.0004	0.0005	0.0004	0.0005	10,439,351	+0.00(+0.00%)
Jan 11, 2017	0.0005	0.0005	0.0004	0.0005	5,380,026	-0.00(-16.67%)
Jan 10, 2017	0.0005	0.0006	0.0005	0.0006	24,518,566	+0.00(+20.00%)
Jan 09, 2017	0.0005	0.0007	0.0004	0.0005	19,346,408	+0.00(+0.00%)
Jan 06, 2017	0.0006	0.0008	0.0003	0.0005	22,678,324	-0.00(-16.67%)
Jan 05, 2017	0.0006	0.0006	0.0005	0.0006	5,835,120	-0.00(-14.29%)
Jan 04, 2017	0.0007	0.0007	0.0006	0.0007	5,827,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices