Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0050	0.0052	0.0046	0.0050	2,198,680	-0.00(-3.85%)
Sep 28, 2023	0.0048	0.0055	0.0048	0.0052	947,833	+0.00(+1.96%)
Sep 27, 2023	0.0050	0.0051	0.0043	0.0051	2,116,678	+0.00(+0.00%)
Sep 26, 2023	0.0051	0.0052	0.0045	0.0051	1,936,720	+0.00(+0.00%)
Sep 25, 2023	0.0044	0.0051	0.0050	0.0051	1,711,845	-0.00(-7.27%)
Sep 22, 2023	0.0056	0.0056	0.0048	0.0055	3,277,621	-0.00(-1.79%)
Sep 21, 2023	0.0055	0.0056	0.0053	0.0056	603,973	-0.00(-1.75%)
Sep 20, 2023	0.0058	0.0062	0.0052	0.0057	2,992,961	-0.00(-12.31%)
Sep 19, 2023	0.0052	0.0069	0.0052	0.0065	736,875	+0.00(+16.07%)
Sep 18, 2023	0.0059	0.0059	0.0052	0.0056	2,434,254	-0.00(-5.08%)
Sep 15, 2023	0.0058	0.0060	0.0048	0.0059	1,382,870	-0.00(-6.35%)
Sep 14, 2023	0.0055	0.0063	0.0052	0.0063	2,990,722	+0.00(+12.50%)
Sep 13, 2023	0.0060	0.0060	0.0055	0.0056	239,759	-0.00(-6.67%)
Sep 12, 2023	0.0059	0.0067	0.0049	0.0060	2,987,325	-0.00(-6.25%)
Sep 11, 2023	0.0064	0.0068	0.0057	0.0064	906,090	-0.00(-5.88%)
Sep 08, 2023	0.0062	0.0068	0.0055	0.0068	3,643,353	+0.00(+9.68%)
Sep 07, 2023	0.0056	0.0062	0.0056	0.0062	1,487,078	+0.00(+10.71%)
Sep 06, 2023	0.0056	0.0064	0.0052	0.0056	1,567,009	+0.00(+0.00%)
Sep 05, 2023	0.0050	0.0065	0.0049	0.0056	1,560,543	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices