Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0330	0.0330	0.0260	0.0260	52,200	-0.01(-31.58%)
Aug 28, 2015	0.0300	0.0380	0.0300	0.0380	42,550	+0.00(+15.15%)
Aug 27, 2015	0.0295	0.0330	0.0295	0.0330	18,402	+0.00(+0.00%)
Aug 25, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Aug 24, 2015	0.0445	0.0445	0.0250	0.0330	59,909	-0.01(-25.84%)
Aug 21, 2015	0.0445	0.0445	0.0445	0.0445	5,617	+0.00(+11.25%)
Aug 19, 2015		0.0400	0.0400	0.0400	1	+0.01(+28.62%)
Aug 18, 2015	0.0200	0.0999	0.0200	0.0311	111,186	-0.07(-68.87%)
Aug 17, 2015	0.0200	0.0999	0.0200	0.0999	1,500	+0.07(+299.60%)
Aug 14, 2015	0.0200	0.0250	0.0200	0.0250	11,508	+0.00(+0.00%)
Aug 13, 2015	0.0200	0.0250	0.0200	0.0250	1,828	+0.01(+25.00%)
Aug 12, 2015	0.0250	0.0250	0.0200	0.0200	31,023	-0.01(-33.33%)
Aug 10, 2015		0.0300	0.0300	0.0300	68	+0.01(+76.47%)
Aug 07, 2015	0.0170	0.0170	0.0170	0.0170	2,004	+0.00(+6.25%)
Aug 06, 2015	0.0160	0.0200	0.0160	0.0160	15,580	-0.00(-11.11%)
Aug 05, 2015	0.0180	0.0250	0.0180	0.0180	55,201	+0.00(+16.13%)
Aug 04, 2015	0.0300	0.0300	0.0155	0.0155	29,550	-0.00(-22.50%)
Aug 03, 2015	0.0350	0.0350	0.0130	0.0200	291,954	-0.01(-33.33%)
Jul 31, 2015	0.0190	0.0470	0.0085	0.0300	736,450	+0.01(+57.89%)
Jul 30, 2015	0.0250	0.0250	0.0190	0.0190	85,113	-0.04(-68.33%)
Jul 28, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 27, 2015	0.0600	0.0600	0.0600	0.0600	800	+0.03(+140.00%)
Jul 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Jul 22, 2015	0.0350	0.0350	0.0200	0.0210	26,379	-0.05(-71.96%)
Jul 21, 2015	0.0900	0.0900	0.0749	0.0749	6,777	-0.02(-16.78%)
Jul 20, 2015	0.0350	0.0900	0.0350	0.0900	3,570	+0.06(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices