Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0056	0.0063	0.0050	0.0054	268,255	+0.00(+5.88%)
Aug 30, 2023	0.0061	0.0062	0.0048	0.0051	580,794	-0.00(-17.74%)
Aug 29, 2023	0.0045	0.0066	0.0045	0.0062	444,970	-0.00(-7.46%)
Aug 28, 2023	0.0067	0.0067	0.0060	0.0067	903,166	+0.00(+1.52%)
Aug 25, 2023	0.0056	0.0067	0.0055	0.0066	3,186,156	+0.00(+17.86%)
Aug 24, 2023	0.0046	0.0057	0.0040	0.0056	5,361,711	+0.00(+16.67%)
Aug 23, 2023	0.0046	0.0055	0.0045	0.0048	1,250,709	+0.00(+6.67%)
Aug 22, 2023	0.0047	0.0052	0.0043	0.0045	1,523,851	-0.00(-19.64%)
Aug 21, 2023	0.0060	0.0060	0.0045	0.0056	1,985,973	-0.00(-6.67%)
Aug 18, 2023	0.0061	0.0061	0.0050	0.0060	489,363	-0.00(-1.64%)
Aug 17, 2023	0.0061	0.0061	0.0058	0.0061	278,685	-0.00(-1.61%)
Aug 16, 2023	0.0066	0.0066	0.0052	0.0062	2,807,499	-0.00(-6.06%)
Aug 15, 2023	0.0067	0.0067	0.0060	0.0066	653,017	-0.00(-2.94%)
Aug 14, 2023	0.0064	0.0068	0.0058	0.0068	691,692	+0.00(+6.25%)
Aug 11, 2023	0.0050	0.0065	0.0047	0.0064	2,591,972	+0.00(+23.08%)
Aug 10, 2023	0.0049	0.0052	0.0042	0.0052	3,177,854	+0.00(+4.00%)
Aug 09, 2023	0.0049	0.0054	0.0045	0.0050	2,666,976	-0.00(-1.96%)
Aug 08, 2023	0.0050	0.0055	0.0047	0.0051	2,163,097	+0.00(+2.00%)
Aug 07, 2023	0.0045	0.0051	0.0044	0.0050	4,469,991	+0.00(+16.28%)
Aug 04, 2023	0.0047	0.0047	0.0037	0.0043	4,396,083	+0.00(+4.88%)
Aug 03, 2023	0.0044	0.0044	0.0036	0.0041	3,468,265	-0.00(-6.82%)
Aug 02, 2023	0.0047	0.0048	0.0039	0.0044	3,208,813	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices