Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0045	0.0060	0.0041	0.0049	914,000	+0.00(+4.26%)
Jul 30, 2020	0.0035	0.0047	0.0030	0.0047	671,132	+0.00(+34.29%)
Jul 29, 2020	0.0052	0.0060	0.0030	0.0035	653,153	-0.00(-12.50%)
Jul 28, 2020	0.0040	0.0065	0.0040	0.0040	2,509,730	-0.00(-23.08%)
Jul 27, 2020	0.0040	0.0070	0.0030	0.0052	1,608,333	+0.00(+4.00%)
Jul 24, 2020	0.0040	0.0050	0.0030	0.0050	453,700	+0.00(+25.00%)
Jul 23, 2020	0.0020	0.0050	0.0020	0.0040	2,164,035	+0.00(+0.00%)
Jul 22, 2020	0.0050	0.0060	0.0040	0.0040	2,221,360	-0.00(-20.00%)
Jul 21, 2020	0.0052	0.0052	0.0049	0.0050	1,769,042	-0.00(-10.71%)
Jul 20, 2020	0.0060	0.0060	0.0046	0.0056	849,269	-0.00(-6.67%)
Jul 17, 2020	0.0073	0.0073	0.0050	0.0060	2,800,200	+0.00(+0.00%)
Jul 16, 2020	0.0069	0.0069	0.0055	0.0060	1,892,581	+0.00(+0.00%)
Jul 15, 2020	0.0050	0.0060	0.0025	0.0060	3,880,030	+0.00(+20.00%)
Jul 14, 2020	0.0055	0.0063	0.0047	0.0050	2,118,706	-0.00(-9.09%)
Jul 13, 2020	0.0060	0.0072	0.0050	0.0055	10,427,987	+0.00(+22.22%)
Jul 10, 2020	0.0020	0.0050	0.0020	0.0045	12,325,501	+0.00(+104.55%)
Jul 09, 2020	0.0024	0.0025	0.0020	0.0022	749,553	+0.00(+10.00%)
Jul 08, 2020	0.0025	0.0025	0.0020	0.0020	2,123,000	+0.00(+0.00%)
Jul 07, 2020	0.0015	0.0025	0.0012	0.0020	963,176	+0.00(+11.11%)
Jul 06, 2020	0.0020	0.0020	0.0017	0.0018	489,250	-0.00(-10.00%)
Jul 02, 2020	0.0016	0.0020	0.0016	0.0020	30,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices