Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0044	0.0049	0.0040	0.0047	2,796,362	+0.00(+6.82%)
Apr 25, 2024	0.0041	0.0045	0.0039	0.0044	1,392,365	+0.00(+4.76%)
Apr 24, 2024	0.0037	0.0042	0.0036	0.0042	1,849,510	+0.00(+0.00%)
Apr 23, 2024	0.0049	0.0049	0.0036	0.0042	2,317,741	+0.00(+0.00%)
Apr 22, 2024	0.0043	0.0052	0.0040	0.0042	2,370,037	-0.00(-2.33%)
Apr 19, 2024	0.0053	0.0053	0.0038	0.0043	1,845,500	-0.00(-21.82%)
Apr 18, 2024	0.0056	0.0056	0.0055	0.0055	65,140	-0.00(-3.51%)
Apr 17, 2024	0.0052	0.0057	0.0048	0.0057	1,006,327	+0.00(+7.55%)
Apr 16, 2024	0.0051	0.0053	0.0044	0.0053	2,744,571	+0.00(+3.92%)
Apr 15, 2024	0.0051	0.0056	0.0051	0.0051	510,300	-0.00(-17.74%)
Apr 12, 2024	0.0062	0.0065	0.0055	0.0062	2,097,872	-0.00(-3.13%)
Apr 11, 2024	0.0056	0.0065	0.0054	0.0064	1,117,311	+0.00(+10.34%)
Apr 10, 2024	0.0059	0.0064	0.0053	0.0058	456,127	-0.00(-4.92%)
Apr 09, 2024	0.0053	0.0061	0.0052	0.0061	1,270,805	+0.00(+1.67%)
Apr 08, 2024	0.0061	0.0068	0.0058	0.0060	555,080	-0.00(-6.25%)
Apr 05, 2024	0.0060	0.0065	0.0060	0.0064	233,100	-0.00(-4.48%)
Apr 04, 2024	0.0065	0.0070	0.0059	0.0067	2,824,409	+0.00(+3.08%)
Apr 03, 2024	0.0066	0.0075	0.0057	0.0065	4,551,643	-0.00(-1.52%)
Apr 02, 2024	0.0060	0.0072	0.0058	0.0066	4,032,897	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices