Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0083	0.0089	0.0078	0.0086	4,006,658	+0.00(+13.16%)
May 30, 2023	0.0092	0.0092	0.0071	0.0076	1,761,231	-0.00(-3.80%)
May 26, 2023	0.0086	0.0087	0.0077	0.0079	2,010,700	-0.00(-8.14%)
May 25, 2023	0.0099	0.0099	0.0080	0.0086	2,691,713	-0.00(-14.00%)
May 24, 2023	0.0109	0.0114	0.0091	0.0100	4,768,012	-0.00(-4.76%)
May 23, 2023	0.0112	0.0113	0.0100	0.0105	3,282,166	-0.00(-4.55%)
May 22, 2023	0.0069	0.0120	0.0066	0.0110	8,358,155	+0.00(+64.18%)
May 19, 2023	0.0068	0.0071	0.0055	0.0067	2,127,948	+0.00(+4.69%)
May 18, 2023	0.0070	0.0071	0.0055	0.0064	4,551,064	+0.00(+4.92%)
May 17, 2023	0.0043	0.0073	0.0039	0.0061	1,995,362	+0.00(+52.50%)
May 16, 2023	0.0043	0.0043	0.0038	0.0040	1,171,716	+0.00(+2.56%)
May 15, 2023	0.0039	0.0042	0.0033	0.0039	2,721,621	+0.00(+11.43%)
May 12, 2023	0.0034	0.0039	0.0032	0.0035	3,186,881	+0.00(+0.00%)
May 11, 2023	0.0034	0.0045	0.0034	0.0035	4,277,951	+0.00(+9.37%)
May 10, 2023	0.0035	0.0039	0.0032	0.0032	243,261	+0.00(+6.67%)
May 09, 2023	0.0036	0.0038	0.0029	0.0030	3,867,715	-0.00(-16.67%)
May 08, 2023	0.0038	0.0040	0.0030	0.0036	1,202,355	-0.00(-10.00%)
May 05, 2023	0.0039	0.0040	0.0030	0.0040	871,447	+0.00(+2.56%)
May 04, 2023	0.0036	0.0040	0.0034	0.0039	249,160	-0.00(-2.50%)
May 03, 2023	0.0040	0.0042	0.0038	0.0040	1,263,042	+0.00(+0.00%)
May 02, 2023	0.0041	0.0042	0.0038	0.0040	318,000	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices