Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0057 +0.0004 (+7.55%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Apr 26, 2019		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 23, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 18, 2019	0.0008	0.0008	0.0008	0.0008	156,800	+0.00(+0.00%)
Apr 09, 2019		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Apr 05, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 03, 2019		0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Apr 02, 2019	0.0010	0.0010	0.0002	0.0008	110,100	-0.00(-20.00%)
Apr 01, 2019	0.0010	0.0010	0.0010	0.0010	100	+0.00(+233.33%)
Mar 29, 2019	0.0003	0.0003	0.0003	0.0003	1,200	-0.00(-40.00%)
Mar 22, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 20, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Mar 19, 2019	0.0006	0.0010	0.0002	0.0002	1,075,781	-0.00(-60.00%)
Mar 13, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 12, 2019	0.0005	0.0008	0.0005	0.0005	770,000	+0.00(+0.00%)
Mar 11, 2019	0.0005	0.0005	0.0005	0.0005	26,000	-0.00(-16.67%)
Mar 08, 2019	0.0006	0.0006	0.0006	0.0006	215,000	+0.00(+100.00%)
Mar 07, 2019	0.0002	0.0008	0.0002	0.0003	1,010,100	-0.00(-62.50%)
Mar 04, 2019		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Feb 26, 2019		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Feb 21, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 20, 2019	0.0006	0.0006	0.0006	0.0006	10,001	+0.00(+20.00%)
Feb 19, 2019	0.0005	0.0005	0.0005	0.0005	590,243	+0.00(+0.00%)
Feb 13, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Feb 06, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 04, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices