Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 01, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 23, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 20, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	-0.00(-87.50%)
Feb 07, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 06, 2018	0.0002	0.0008	0.0002	0.0008	285,000	+0.00(+0.00%)
Feb 02, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 31, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 30, 2018	0.0002	0.0008	0.0002	0.0008	240,000	+0.00(+0.00%)
Jan 26, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 25, 2018	0.0006	0.0007	0.0006	0.0007	101,000	+0.00(+0.00%)
Jan 22, 2018		0.0007	0.0007	0.0007	1	+0.00(+0.00%)
Jan 19, 2018	0.0006	0.0007	0.0004	0.0007	5,829,999	+0.00(+0.00%)
Jan 18, 2018	0.0003	0.0007	0.0001	0.0007	580,000	+0.00(+40.00%)
Jan 16, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 11, 2018	0.0005	0.0005	0.0005	0.0005	1,289,555	+0.00(+0.00%)
Jan 10, 2018	0.0005	0.0005	0.0005	0.0005	5,001	+0.00(+0.00%)
Jan 09, 2018	0.0005	0.0005	0.0005	0.0005	101,000	+0.00(+66.67%)
Jan 08, 2018	0.0003	0.0003	0.0003	0.0003	575,000	+0.00(+0.00%)
Jan 04, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices