Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0011 0.0025 0.0011 0.0024 551,700 +0.00(+20.00%)
Feb 27, 2020 0.0018 0.0020 0.0012 0.0020 1,489,500 -0.00(-20.00%)
Feb 26, 2020 0.0018 0.0025 0.0018 0.0025 502,045 +0.00(+0.00%)
Feb 24, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0035 0.0035 0.0020 0.0025 513,100 -0.00(-10.71%)
Feb 20, 2020 0.0020 0.0028 0.0020 0.0028 2,680,024 +0.00(+40.00%)
Feb 19, 2020 0.0025 0.0025 0.0020 0.0020 608,700 -0.00(-20.00%)
Feb 18, 2020 0.0030 0.0030 0.0025 0.0025 1,258,100 +0.00(+0.00%)
Feb 14, 2020 0.0029 0.0029 0.0020 0.0025 740,300 -0.00(-13.79%)
Feb 13, 2020 0.0028 0.0029 0.0026 0.0029 1,383,309 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0025 0.0029 109,000 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0031 0.0028 0.0029 600,501 +0.00(+3.57%)
Feb 10, 2020 0.0023 0.0031 0.0023 0.0028 3,900,456 +0.00(+21.74%)
Feb 07, 2020 0.0025 0.0025 0.0023 0.0023 1,196,300 -0.00(-4.17%)
Feb 06, 2020 0.0006 0.0024 0.0006 0.0024 3,224,710 +0.00(+0.00%)
Feb 05, 2020 0.0025 0.0025 0.0023 0.0024 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.