Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP: POSC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jun 20, 2024 1.300 37 -0.01(-0.76%)
Jun 18, 2024 1.310 1.310 1.310 1.310 161 +0.01(+0.77%)
Jun 14, 2024 1.300 1 -0.05(-3.70%)
Jun 13, 2024 1.290 1.360 1.260 1.350 14,320 +0.07(+5.47%)
Jun 12, 2024 1.300 1.300 1.270 1.280 829 +0.08(+6.67%)
Jun 11, 2024 1.300 1.300 1.200 1.200 650 -0.15(-11.11%)
Jun 10, 2024 1.310 1.350 1.190 1.350 1,560 +0.00(+0.00%)
Jun 07, 2024 1.250 1.350 1.175 1.350 13,133 +0.05(+3.85%)
Jun 06, 2024 1.200 1.360 1.190 1.300 29,234 +0.10(+8.33%)
Jun 04, 2024 1.200 0 +0.05(+4.35%)
Jun 03, 2024 1.150 1.150 1.150 1.150 431 +0.00(+0.00%)
May 31, 2024 1.150 1.150 1.150 1.150 200 -0.03(-2.54%)
May 30, 2024 1.154 1.180 0.8810 1.180 12,288 -0.02(-1.67%)
May 29, 2024 1.110 1.200 1.110 1.200 332 +0.03(+2.30%)
May 28, 2024 1.120 1.173 1.115 1.173 460 -0.05(-3.85%)
May 24, 2024 1.163 1.220 1.150 1.220 1,111 +0.10(+9.03%)
May 23, 2024 1.020 1.119 1.020 1.119 7,015 -0.05(-4.36%)
May 21, 2024 1.170 0 -0.03(-2.50%)
May 15, 2024 1.200 0 +0.03(+2.56%)
May 14, 2024 1.170 1.170 1.170 1.170 150 +0.04(+3.54%)
May 13, 2024 1.130 1.130 1.130 1.130 765 -0.07(-5.83%)
May 10, 2024 1.200 1.230 1.180 1.200 18,966 +0.00(+0.00%)
May 09, 2024 1.160 1.242 1.150 1.200 23,539 +0.05(+4.35%)
May 08, 2024 0.9200 1.150 0.9200 1.150 5,225 +0.15(+15.00%)
May 07, 2024 1.100 1.100 1.000 1.000 4,248 +0.00(+0.00%)
May 06, 2024 1.040 1.040 0.9800 1.000 6,299 -0.03(-2.91%)
May 03, 2024 1.090 1.090 1.030 1.030 2,095 -0.07(-6.02%)
May 02, 2024 1.088 1.100 1.080 1.096 4,060 -0.00(-0.36%)
May 01, 2024 1.100 1.100 1.100 1.100 350 +0.00(+0.00%)
Apr 30, 2024 1.050 1.100 1.050 1.100 7,843 +0.00(+0.00%)
Apr 29, 2024 1.200 1.200 1.100 1.100 2,257 -0.05(-4.35%)
Apr 26, 2024 1.167 1.167 1.150 1.150 779 -0.10(-8.00%)
Apr 24, 2024 1.250 0 +0.10(+8.70%)
Apr 23, 2024 1.150 1.250 1.150 1.150 803 -0.10(-8.00%)
Apr 22, 2024 1.250 1.250 1.200 1.250 24,703 +0.10(+8.70%)
Apr 19, 2024 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Apr 18, 2024 1.100 1.150 1.100 1.150 21,000 +0.05(+4.55%)
Apr 17, 2024 1.250 1.250 1.075 1.100 4,115 -0.01(-0.90%)
Apr 16, 2024 1.160 1.160 1.110 1.110 2,397 -0.09(-7.50%)
Apr 15, 2024 1.280 1.280 1.200 1.200 1,100 +0.05(+4.35%)
Apr 12, 2024 1.100 1.150 1.100 1.150 5,500 -0.03(-2.34%)
Apr 10, 2024 1.177 60 -0.02(-1.87%)
Apr 08, 2024 1.200 0 -0.05(-4.00%)
Apr 05, 2024 1.250 1.250 1.200 1.250 12,500 +0.05(+4.17%)
Apr 04, 2024 1.200 1.200 1.200 1.200 11,400 +0.05(+4.35%)
Apr 03, 2024 1.100 1.150 1.100 1.150 3,506 +0.04(+3.60%)
Apr 02, 2024 1.110 1.110 1.110 1.110 1,000 +0.08(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.