Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

South32 Ltd (OP: SHTLF )

2.460 +0.063 (+2.61%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.460 2.460 2.460 2.460 1,200 +0.06(+2.61%)
Nov 21, 2024 2.397 2.397 2.397 2.397 400 +0.10(+4.54%)
Nov 12, 2024 2.293 0 -0.11(-4.70%)
Nov 11, 2024 2.406 2.406 2.406 2.406 516 +0.01(+0.25%)
Oct 21, 2024 2.400 200,000 -0.06(-2.44%)
Oct 14, 2024 2.460 0 +0.05(+2.07%)
Oct 08, 2024 2.410 0 +0.12(+5.19%)
Sep 25, 2024 2.291 431,216 +0.39(+20.58%)
Sep 12, 2024 1.900 0 -0.10(-5.00%)
Sep 11, 2024 2.000 2.000 2.000 2.000 37,821 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.