Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.586 +0.068 (+2.70%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.586 2.586 2.586 2.586 275 +0.07(+2.70%)
May 20, 2024 2.518 0 +0.04(+1.53%)
May 16, 2024 2.480 0 +0.03(+1.22%)
May 10, 2024 2.450 500,000 +0.15(+6.52%)
May 08, 2024 2.300 500,000 +0.01(+0.44%)
May 03, 2024 2.290 0 -0.04(-1.89%)
May 02, 2024 2.334 2.334 2.334 2.334 110,483 +0.13(+6.09%)
Apr 26, 2024 2.200 0 +0.07(+3.24%)
Apr 23, 2024 2.131 0 -0.13(-5.71%)
Apr 15, 2024 2.260 0 +0.14(+6.50%)
Apr 08, 2024 2.122 0 +0.27(+14.70%)
Mar 27, 2024 1.850 750,000 -0.04(-2.12%)
Mar 26, 2024 1.890 1.890 1.890 1.890 19,501 +0.05(+2.58%)
Mar 22, 2024 1.843 0 -0.09(-4.53%)
Mar 14, 2024 1.930 0 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.