Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.0831 +0.0041 (+5.19%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	0.0846	0.0846	0.0790	0.0790	225	-0.01(-6.62%)
Jul 17, 2024	0.0846	0.0846	0.0846	0.0846	290	-0.00(-0.47%)
Jul 16, 2024	0.0810	0.0850	0.0809	0.0850	70,404	-0.01(-10.53%)
Jul 12, 2024				0.0950	0	+0.00(+0.00%)
Jul 08, 2024				0.0950	1	+0.02(+33.80%)
Jul 05, 2024	0.0710	0.0710	0.0710	0.0710	130	-0.01(-10.80%)
Jul 02, 2024				0.0796	0	-0.00(-1.85%)
Jun 28, 2024				0.0811	0	+0.00(+2.01%)
Jun 25, 2024				0.0795	0	-0.02(-16.32%)
Jun 21, 2024				0.0950	0	+0.00(+0.96%)
Jun 20, 2024	0.0950	0.0950	0.0941	0.0941	2,236	-0.01(-10.38%)
Jun 13, 2024				0.1050	100	+0.00(+0.00%)
Jun 11, 2024				0.1050	0	+0.00(+2.64%)
Jun 10, 2024	0.1002	0.1023	0.1002	0.1023	7,500	+0.00(+2.10%)
Jun 07, 2024	0.0967	0.1002	0.0967	0.1002	2,735	-0.00(-0.50%)
Jun 05, 2024				0.1007	0	-0.00(-4.10%)
Jun 04, 2024	0.1050	0.1050	0.1030	0.1050	9,176	+0.00(+0.00%)
May 31, 2024				0.1050	5	+0.01(+6.06%)
May 28, 2024				0.0990	0	-0.00(-3.60%)
May 24, 2024	0.1050	0.1050	0.1027	0.1027	20,252	+0.00(+0.10%)
May 23, 2024	0.1008	0.1026	0.1008	0.1026	11,159	+0.00(+2.60%)
May 22, 2024	0.1025	0.1025	0.1000	0.1000	16,000	-0.00(-3.38%)
May 21, 2024	0.1050	0.1050	0.1035	0.1035	733	-0.00(-1.43%)
May 20, 2024	0.1000	0.1050	0.1000	0.1050	2,642	+0.00(+3.04%)
May 17, 2024	0.1019	0.1019	0.1019	0.1019	9,020	-0.00(-2.11%)
May 15, 2024				0.1041	8	+0.00(+4.10%)
May 14, 2024	0.1005	0.1005	0.0960	0.1000	7,089	-0.01(-11.03%)
May 10, 2024				0.1124	0	-0.00(-4.10%)
May 07, 2024				0.1172	13	-0.00(-1.51%)
May 02, 2024				0.1190	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sabre Gold Mines Corp (OP: SGLDF )

Historical Prices