Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0090 0 -0.00(-10.00%)
Jan 23, 2024 0.0075 0.0120 0.0075 0.0100 109,500 +0.01(+143.90%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Dec 20, 2023 0.0040 0 -0.00(-27.27%)
Dec 19, 2023 0.0055 0.0055 0.0055 0.0055 40,000 +0.00(+1.85%)
Dec 14, 2023 0.0054 0 -0.00(-18.18%)
Dec 12, 2023 0.0066 0 -0.00(-5.71%)
Dec 11, 2023 0.0137 0.0137 0.0070 0.0070 52,300 +0.00(+6.06%)
Dec 08, 2023 0.0066 0.0066 0.0066 0.0066 29,545 -0.01(-51.82%)
Dec 05, 2023 0.0137 0 +0.00(+0.00%)
Dec 04, 2023 0.0110 0.0137 0.0085 0.0137 23,780 +0.00(+0.00%)
Dec 01, 2023 0.0137 0.0137 0.0137 0.0137 7,500 +0.00(+23.42%)
Nov 30, 2023 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+48.00%)
Nov 29, 2023 0.0075 0.0075 0.0075 0.0075 622 -0.00(-31.82%)
Nov 28, 2023 0.0137 0.0137 0.0110 0.0110 30,345 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0110 0.0070 0.0110 40,500 +0.00(+66.67%)
Nov 22, 2023 0.0066 0 +0.00(+11.86%)
Nov 13, 2023 0.0059 0 -0.00(-35.87%)
Nov 08, 2023 0.0092 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.