Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0390	0.0390	0.0389	0.0390	38,000	+0.01(+30.00%)
Apr 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2021	0.0300	0.0325	0.0295	0.0300	52,276	+0.00(+20.00%)
Apr 26, 2021	0.0250	0.0250	0.0200	0.0250	169,508	+0.00(+0.00%)
Apr 23, 2021	0.0228	0.0250	0.0228	0.0250	30,000	+0.00(+0.00%)
Apr 22, 2021	0.0188	0.0250	0.0183	0.0250	54,140	+0.01(+32.98%)
Apr 21, 2021	0.0188	0.0188	0.0174	0.0188	37,500	+0.00(+4.44%)
Apr 20, 2021	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-21.40%)
Apr 16, 2021		0.0229	0.0229	0.0229	0	-0.00(-2.55%)
Apr 15, 2021	0.0398	0.0398	0.0235	0.0235	12,600	+0.01(+29.83%)
Apr 12, 2021		0.0181	0.0181	0.0181	0	-0.01(-27.60%)
Apr 09, 2021	0.0200	0.0250	0.0200	0.0250	200	+0.00(+0.00%)
Apr 08, 2021	0.0250	0.0280	0.0249	0.0250	122,033	-0.00(-16.67%)
Apr 07, 2021	0.0150	0.0350	0.0150	0.0300	308,226	+0.02(+200.00%)
Apr 06, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Apr 05, 2021	0.0200	0.0200	0.0140	0.0150	181,678	+0.00(+25.00%)
Mar 30, 2021		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Mar 29, 2021	0.0140	0.0140	0.0140	0.0140	10,000	+0.01(+204.35%)
Mar 25, 2021		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Mar 23, 2021		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Mar 16, 2021		0.0040	0.0040	0.0040	0	-0.01(-73.33%)
Mar 15, 2021	0.0092	0.0150	0.0092	0.0150	18,166	+0.01(+63.04%)
Mar 11, 2021		0.0092	0.0092	0.0092	0	-0.00(-11.54%)
Mar 10, 2021	0.0200	0.0200	0.0104	0.0104	22,000	+0.01(+160.00%)
Mar 03, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 25, 2021		0.0040	0.0040	0.0040	0	-0.01(-66.67%)
Feb 24, 2021		0.0120	0.0120	0.0120	83	+0.00(+0.00%)
Feb 22, 2021		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Feb 18, 2021		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 17, 2021	0.0099	0.0100	0.0099	0.0100	35,360	-0.00(-9.09%)
Feb 12, 2021		0.0110	0.0110	0.0110	0	-0.00(-6.78%)
Feb 10, 2021		0.0118	0.0118	0.0118	0	+0.00(+47.50%)
Feb 09, 2021	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tocca Life Holdings Inc (OP: TLIF )

Historical Prices