Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5797 -0.0007 (-0.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.5100 0.5799 0.5100 0.5797 4,430 -0.00(-0.12%)
Jul 24, 2024 0.5804 0.5804 0.5800 0.5804 23,940 +0.00(+0.28%)
Jul 23, 2024 0.5720 0.5802 0.5655 0.5788 32,464 -0.00(-0.21%)
Jul 22, 2024 0.5807 0.5807 0.5728 0.5800 1,055 +0.01(+2.27%)
Jul 19, 2024 0.5759 0.5759 0.5671 0.5671 5,070 +0.00(+0.64%)
Jul 18, 2024 0.5500 0.5801 0.5477 0.5635 79,343 +0.03(+6.32%)
Jul 17, 2024 0.5458 0.5501 0.5290 0.5300 47,953 -0.04(-6.79%)
Jul 16, 2024 0.5683 0.5686 0.5683 0.5686 621 -0.00(-0.84%)
Jul 15, 2024 0.5651 0.5734 0.5573 0.5734 12,659 +0.00(+0.61%)
Jul 12, 2024 0.5520 0.5852 0.5520 0.5699 13,950 +0.00(+0.55%)
Jul 11, 2024 0.5594 0.5796 0.5545 0.5668 19,917 -0.02(-3.08%)
Jul 09, 2024 0.5848 270 +0.01(+0.90%)
Jul 08, 2024 0.5900 0.5900 0.5730 0.5796 11,830 -0.01(-1.76%)
Jul 05, 2024 0.5900 0.5954 0.5720 0.5900 19,631 +0.00(+0.27%)
Jul 03, 2024 0.5900 0.5900 0.5852 0.5884 5,166 -0.00(-0.83%)
Jul 02, 2024 0.6020 0.6020 0.5633 0.5933 5,000 -0.02(-2.74%)
Jul 01, 2024 0.6000 0.6100 0.5443 0.6100 12,543 +0.02(+2.69%)
Jun 28, 2024 0.5948 0.5951 0.5852 0.5940 6,208 +0.01(+1.35%)
Jun 27, 2024 0.5968 0.6030 0.5792 0.5861 19,200 -0.00(-0.66%)
Jun 25, 2024 0.5900 5,000 +0.01(+2.16%)
Jun 24, 2024 0.6100 0.6100 0.5775 0.5775 6,202 -0.02(-2.70%)
Jun 21, 2024 0.5886 0.5935 0.5886 0.5935 5,100 +0.01(+1.18%)
Jun 20, 2024 0.5800 0.5939 0.5800 0.5866 27,322 +0.00(+0.55%)
Jun 18, 2024 0.5842 0.5842 0.5804 0.5834 2,533 -0.00(-0.14%)
Jun 17, 2024 0.5863 0.5881 0.5842 0.5842 14,084 -0.00(-0.02%)
Jun 14, 2024 0.5936 0.5988 0.5821 0.5843 44,217 -0.01(-1.60%)
Jun 13, 2024 0.6012 0.6012 0.5938 0.5938 400 -0.01(-2.24%)
Jun 12, 2024 0.5640 0.6076 0.5640 0.6074 62,488 +0.04(+6.39%)
Jun 11, 2024 0.5640 0.5709 0.5630 0.5709 17,004 -0.01(-1.23%)
Jun 10, 2024 0.5851 0.5851 0.5725 0.5780 9,597 -0.00(-0.34%)
Jun 07, 2024 0.5500 0.5804 0.5500 0.5800 8,098 -0.01(-1.49%)
Jun 06, 2024 0.5800 0.5928 0.5800 0.5888 5,454 +0.01(+2.40%)
Jun 05, 2024 0.5511 0.5789 0.5511 0.5750 9,195 -0.00(-0.78%)
Jun 04, 2024 0.5894 0.5934 0.5660 0.5795 26,952 -0.02(-3.42%)
Jun 03, 2024 0.6051 0.6051 0.6000 0.6000 5,981 +0.00(+0.00%)
May 31, 2024 0.5900 0.6100 0.5828 0.6000 45,164 +0.01(+1.39%)
May 30, 2024 0.5870 0.6039 0.5791 0.5918 10,281 +0.01(+1.54%)
May 29, 2024 0.5900 0.5965 0.5820 0.5828 11,139 -0.02(-2.66%)
May 28, 2024 0.6100 0.6169 0.5971 0.5987 28,266 +0.00(+0.30%)
May 24, 2024 0.5900 0.6188 0.5848 0.5969 22,185 +0.02(+4.24%)
May 23, 2024 0.5900 0.5919 0.5725 0.5726 26,701 -0.02(-3.76%)
May 22, 2024 0.5800 0.5950 0.5601 0.5950 57,495 +0.03(+4.39%)
May 21, 2024 0.5705 0.5870 0.5644 0.5700 29,200 -0.01(-1.98%)
May 20, 2024 0.5614 0.5900 0.5614 0.5815 42,855 +0.00(+0.26%)
May 17, 2024 0.6000 0.6000 0.5771 0.5800 14,738 +0.00(+0.40%)
May 16, 2024 0.5786 0.5810 0.5623 0.5777 15,504 -0.01(-1.45%)
May 15, 2024 0.5798 0.5900 0.5798 0.5862 12,561 +0.01(+1.30%)
May 14, 2024 0.5474 0.5900 0.5474 0.5787 77,342 +0.02(+3.60%)
May 13, 2024 0.5214 0.5586 0.5160 0.5586 13,939 +0.04(+7.71%)
May 10, 2024 0.4960 0.5302 0.4960 0.5186 36,765 +0.03(+5.41%)
May 09, 2024 0.4500 0.5000 0.4500 0.4920 69,430 +0.01(+1.13%)
May 08, 2024 0.4900 0.4900 0.4865 0.4865 8,658 -0.01(-2.43%)
May 07, 2024 0.4950 0.5100 0.4950 0.4986 26,525 +0.01(+2.40%)
May 06, 2024 0.5116 0.5116 0.4869 0.4869 4,214 -0.00(-0.63%)
May 03, 2024 0.5150 0.5150 0.4900 0.4900 7,178 -0.01(-2.00%)
May 02, 2024 0.5300 0.5312 0.4995 0.5000 21,975 -0.03(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.