Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSBN )

2.480 -0.480 (-16.22%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 2.420 2.700 2.420 2.480 2,386 -0.48(-16.22%)
Jan 22, 2025 2.460 2.960 2.280 2.960 16,024 +0.49(+19.84%)
Jan 21, 2025 2.150 2.470 2.150 2.470 3,885 +0.30(+13.82%)
Jan 17, 2025 2.400 2.500 2.058 2.170 25,617 -0.56(-20.51%)
Jan 16, 2025 2.720 2.730 2.720 2.730 1,446 +0.01(+0.37%)
Jan 14, 2025 2.720 238 +0.37(+15.74%)
Jan 13, 2025 2.350 2.450 2.340 2.350 1,436 -0.07(-2.99%)
Jan 10, 2025 2.480 2.480 2.340 2.422 2,453 -0.07(-2.71%)
Jan 08, 2025 2.480 2.500 2.480 2.490 2,258 +0.01(+0.20%)
Jan 07, 2025 2.970 2.970 2.425 2.485 14,820 -0.02(-0.60%)
Jan 06, 2025 2.490 2.960 2.480 2.500 7,227 +0.00(+0.00%)
Jan 03, 2025 2.400 2.500 2.400 2.500 2,227 +0.08(+3.31%)
Jan 02, 2025 3.000 3.000 2.420 2.420 4,775 -0.02(-0.82%)
Dec 31, 2024 2.440 0 -0.00(-0.20%)
Dec 30, 2024 2.490 2.600 2.410 2.445 3,991 -0.06(-2.20%)
Dec 27, 2024 2.600 2.600 2.400 2.500 13,165 -0.10(-3.85%)
Dec 26, 2024 2.340 3.150 2.340 2.600 5,820 +0.18(+7.22%)
Dec 24, 2024 2.400 2.500 2.350 2.425 1,164 +0.07(+3.19%)
Dec 23, 2024 3.100 3.112 2.350 2.350 19,447 -0.77(-24.74%)
Dec 20, 2024 3.200 3.290 2.980 3.123 1,816 +0.14(+4.84%)
Dec 19, 2024 2.880 3.300 2.880 2.978 8,241 +0.36(+13.68%)
Dec 18, 2024 2.750 2.850 2.540 2.620 3,344 -0.23(-8.07%)
Dec 17, 2024 2.880 2.880 2.850 2.850 1,357 -0.15(-5.00%)
Dec 16, 2024 2.600 3.000 2.600 3.000 967 +0.00(+0.00%)
Dec 13, 2024 3.000 3.000 3.000 3.000 146 +0.47(+18.58%)
Dec 12, 2024 2.530 2.530 2.530 2.530 291 -0.47(-15.67%)
Dec 11, 2024 3.050 3.050 2.800 3.000 1,821 +0.18(+6.38%)
Dec 10, 2024 2.500 3.380 2.500 2.820 9,841 +0.24(+9.30%)
Dec 09, 2024 2.400 2.580 2.360 2.580 5,872 -0.02(-0.58%)
Dec 05, 2024 2.595 17 -0.00(-0.19%)
Dec 04, 2024 2.554 2.600 2.540 2.600 2,854 +0.05(+1.96%)
Dec 03, 2024 2.460 2.590 2.440 2.550 7,762 +0.10(+3.98%)
Dec 02, 2024 2.425 2.490 2.425 2.453 1,889 -0.04(-1.57%)
Nov 29, 2024 2.475 2.500 2.450 2.492 1,856 +0.14(+6.03%)
Nov 27, 2024 2.388 2.388 2.350 2.350 564 +0.00(+0.00%)
Nov 26, 2024 2.368 2.490 2.350 2.350 1,554 +0.01(+0.43%)
Nov 25, 2024 2.500 2.562 2.340 2.340 3,401 -0.25(-9.65%)
Nov 22, 2024 2.670 2.810 2.500 2.590 2,795 -0.08(-3.00%)
Nov 21, 2024 2.643 2.740 2.643 2.670 1,258 +0.17(+6.80%)
Nov 20, 2024 2.810 2.810 2.500 2.500 1,754 -0.16(-6.02%)
Nov 19, 2024 2.650 2.660 2.620 2.660 1,116 +0.16(+6.40%)
Nov 18, 2024 2.500 2.800 2.500 2.500 4,220 -0.13(-4.96%)
Nov 15, 2024 2.930 2.930 2.631 2.631 823 +0.29(+12.41%)
Nov 14, 2024 2.373 2.390 2.330 2.340 1,486 -0.01(-0.43%)
Nov 13, 2024 2.770 2.858 2.300 2.350 6,869 -0.16(-6.37%)
Nov 12, 2024 2.580 2.890 2.310 2.510 6,102 -0.07(-2.71%)
Nov 11, 2024 2.800 3.000 2.500 2.580 6,182 -0.22(-7.86%)
Nov 08, 2024 2.900 2.980 2.570 2.800 4,881 +0.00(+0.00%)
Nov 07, 2024 2.400 3.000 2.400 2.800 3,257 +0.50(+21.74%)
Nov 06, 2024 2.520 2.840 2.250 2.300 13,345 -0.14(-5.74%)
Nov 05, 2024 3.000 3.023 2.040 2.440 32,685 -0.56(-18.67%)
Nov 04, 2024 2.640 4.000 2.640 3.000 14,446 +0.48(+18.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.