Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PKLE )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-4.04%)
Sep 27, 2024 0.0099 0 +0.00(+0.00%)
Sep 26, 2024 0.0099 0.0099 0.0094 0.0099 250,000 +0.00(+1.02%)
Sep 25, 2024 0.0098 0.0099 0.0098 0.0098 50,000 +0.00(+1.03%)
Sep 24, 2024 0.0094 0.0097 0.0094 0.0097 180,000 +0.00(+10.23%)
Sep 23, 2024 0.0092 0.0092 0.0088 0.0088 198,213 -0.00(-12.00%)
Sep 20, 2024 0.0110 0.0110 0.0100 0.0100 29,695 -0.00(-20.00%)
Sep 17, 2024 0.0125 0 -0.00(-10.07%)
Sep 16, 2024 0.0139 0.0139 0.0139 0.0139 20,000 +0.00(+6.92%)
Sep 13, 2024 0.0120 0.0139 0.0120 0.0130 205,000 +0.00(+8.33%)
Sep 12, 2024 0.0105 0.0120 0.0105 0.0120 481,506 +0.00(+9.09%)
Sep 11, 2024 0.0114 0.0114 0.0110 0.0110 11,000 -0.00(-3.51%)
Sep 10, 2024 0.0099 0.0114 0.0099 0.0114 180,000 +0.00(+34.12%)
Sep 09, 2024 0.0085 0.0085 0.0085 0.0085 10,002 +0.00(+0.00%)
Sep 06, 2024 0.0085 0.0085 0.0080 0.0085 408,721 -0.00(-5.56%)
Sep 05, 2024 0.0099 0.0100 0.0085 0.0090 770,000 +0.00(+12.50%)
Sep 04, 2024 0.0077 0.0080 0.0077 0.0080 110,000 +0.00(+14.29%)
Sep 03, 2024 0.0078 0.0078 0.0070 0.0070 114,000 -0.00(-9.09%)
Aug 28, 2024 0.0077 0 +0.00(+2.67%)
Aug 27, 2024 0.0077 0.0079 0.0075 0.0075 410,000 -0.00(-2.60%)
Aug 26, 2024 0.0077 0.0077 0.0077 0.0077 62,000 -0.00(-3.75%)
Aug 23, 2024 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+3.90%)
Aug 22, 2024 0.0060 0.0077 0.0053 0.0077 1,015,000 -0.00(-2.53%)
Aug 21, 2024 0.0084 0.0084 0.0068 0.0079 509,548 -0.00(-1.25%)
Aug 20, 2024 0.0080 0.0090 0.0047 0.0080 929,240 -0.00(-18.37%)
Aug 19, 2024 0.0098 0.0098 0.0098 0.0098 600 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.