Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSSEQ )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0083 0.0150 0.0075 0.0110 87,523 +0.00(+10.00%)
Sep 30, 2024 0.0070 0.0150 0.0063 0.0100 275,563 +0.00(+0.00%)
Sep 27, 2024 0.0080 0.0130 0.0074 0.0100 133,120 +0.00(+23.46%)
Sep 26, 2024 0.0081 0.0105 0.0081 0.0081 82,596 +0.00(+1.25%)
Sep 25, 2024 0.0070 0.0100 0.0070 0.0080 22,240 +0.00(+14.29%)
Sep 24, 2024 0.0100 0.0100 0.0070 0.0070 144,703 -0.00(-30.00%)
Sep 23, 2024 0.0090 0.0103 0.0090 0.0100 70,307 +0.00(+11.11%)
Sep 20, 2024 0.0088 0.0105 0.0080 0.0090 75,925 -0.00(-11.76%)
Sep 19, 2024 0.0088 0.0108 0.0088 0.0102 34,494 +0.00(+5.15%)
Sep 18, 2024 0.0105 0.0105 0.0088 0.0097 29,922 -0.00(-3.00%)
Sep 17, 2024 0.0088 0.0102 0.0088 0.0100 63,472 +0.00(+11.11%)
Sep 16, 2024 0.0097 0.0097 0.0074 0.0090 8,890 -0.00(-5.26%)
Sep 13, 2024 0.0092 0.0105 0.0088 0.0095 20,201 +0.00(+3.26%)
Sep 12, 2024 0.0098 0.0108 0.0086 0.0092 168,524 -0.00(-8.00%)
Sep 11, 2024 0.0075 0.0100 0.0075 0.0100 18,387 +0.00(+17.65%)
Sep 10, 2024 0.0091 0.0106 0.0085 0.0085 147,548 -0.00(-12.37%)
Sep 09, 2024 0.0108 0.0108 0.0091 0.0097 153,252 -0.00(-3.00%)
Sep 06, 2024 0.0094 0.0108 0.0091 0.0100 51,976 +0.00(+4.17%)
Sep 05, 2024 0.0091 0.0110 0.0091 0.0096 27,747 +0.00(+5.49%)
Sep 04, 2024 0.0111 0.0111 0.0090 0.0091 96,274 -0.00(-17.27%)
Sep 03, 2024 0.0090 0.0112 0.0090 0.0110 8,809 +0.00(+14.58%)
Aug 30, 2024 0.0114 0.0114 0.0090 0.0096 40,029 -0.00(-5.88%)
Aug 29, 2024 0.0093 0.0108 0.0093 0.0102 29,896 +0.00(+8.51%)
Aug 28, 2024 0.0096 0.0107 0.0094 0.0094 187,703 -0.00(-6.00%)
Aug 27, 2024 0.0110 0.0115 0.0100 0.0100 59,248 -0.00(-4.76%)
Aug 26, 2024 0.0094 0.0115 0.0094 0.0105 166,188 +0.00(+11.70%)
Aug 23, 2024 0.0090 0.0100 0.0090 0.0094 51,614 +0.00(+0.00%)
Aug 22, 2024 0.0109 0.0119 0.0094 0.0094 31,213 -0.00(-6.00%)
Aug 21, 2024 0.0100 0.0119 0.0100 0.0100 36,610 +0.00(+0.00%)
Aug 20, 2024 0.0097 0.0110 0.0097 0.0100 50,768 +0.00(+6.38%)
Aug 19, 2024 0.0097 0.0110 0.0093 0.0094 11,937 -0.00(-3.09%)
Aug 16, 2024 0.0100 0.0103 0.0094 0.0097 126,050 -0.00(-3.00%)
Aug 15, 2024 0.0100 0.0123 0.0100 0.0100 27,143 +0.00(+3.09%)
Aug 14, 2024 0.0100 0.0125 0.0094 0.0097 8,104 -0.00(-5.83%)
Aug 13, 2024 0.0100 0.0120 0.0085 0.0103 37,472 -0.00(-14.17%)
Aug 12, 2024 0.0120 0.0136 0.0092 0.0120 207,836 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0130 0.0100 0.0120 50,307 +0.00(+0.00%)
Aug 08, 2024 0.0113 0.0152 0.0098 0.0120 244,779 +0.00(+6.19%)
Aug 07, 2024 0.0113 0.0138 0.0113 0.0113 5,690 +0.00(+0.00%)
Aug 06, 2024 0.0113 0.0140 0.0110 0.0113 52,490 -0.00(-9.60%)
Aug 05, 2024 0.0110 0.0125 0.0108 0.0125 86,444 +0.00(+2.46%)
Aug 02, 2024 0.0109 0.0163 0.0100 0.0122 104,212 +0.00(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.